AMPHENOL CORP. A DL-,001
WKN 882749 | ISIN US0320951017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 11:10:26 | 166 | 60,740 |
14.10.24 11:02:57 | 170 | 60,280 |
14.10.24 11:01:40 | 166 | 60,630 |
14.10.24 10:48:30 | 15 | 60,460 |
14.10.24 10:48:05 | 166 | 60,510 |
14.10.24 10:44:29 | 170 | 60,010 |
14.10.24 10:15:59 | 50 | 60,190 |
14.10.24 09:27:58 | 145 | 60,190 |
14.10.24 09:20:01 | 10 | 60,190 |
14.10.24 09:04:08 | 129 | 60,190 |
14.10.24 08:51:24 | 17 | 60,190 |
14.10.24 08:25:46 | 40 | 60,190 |
14.10.24 08:08:58 | 15 | 60,100 |
14.10.24 08:08:54 | 1,00 Tsd. | 60,150 |
14.10.24 08:08:19 | 168 | 60,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 08:00:15 | 136 | 60,160 |
14.10.24 08:00:14 | 151 | 60,160 |
11.10.24 21:58:45 | 25 | 60,000 |
11.10.24 21:58:29 | 125 | 59,980 |
11.10.24 21:51:57 | 25 | 59,980 |
11.10.24 21:51:57 | 50 | 59,980 |
11.10.24 20:35:02 | 50 | 59,540 |
11.10.24 19:47:11 | 56 | 59,500 |
11.10.24 18:26:36 | 67 | 59,380 |
11.10.24 18:21:12 | 430 | 59,490 |
11.10.24 18:21:04 | 500 | 59,500 |
11.10.24 18:21:04 | 500 | 59,500 |
11.10.24 18:20:51 | 250 | 59,500 |
11.10.24 18:20:50 | 320 | 59,500 |
11.10.24 17:00:09 | 250 | 59,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:26:28 | 25 | 59,780 |
11.10.24 16:21:36 | 40 | 59,680 |
11.10.24 16:08:11 | 35 | 59,350 |
11.10.24 15:50:36 | 110 | 59,270 |
11.10.24 15:48:21 | 20 | 59,250 |
11.10.24 15:34:20 | 5 | 59,220 |
11.10.24 15:10:45 | 10 | 59,410 |
11.10.24 14:48:49 | 8 | 59,560 |
11.10.24 14:04:12 | 20 | 59,100 |
11.10.24 14:04:12 | 85 | 59,110 |
11.10.24 14:01:29 | 85 | 59,110 |
11.10.24 13:53:20 | 43 | 59,000 |
11.10.24 13:53:17 | 20 | 59,100 |
11.10.24 13:52:57 | 85 | 59,110 |
11.10.24 13:20:45 | 50 | 59,190 |