AMPHENOL CORP. A DL-,001
WKN 882749 | ISIN US0320951017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:18:48 | 162 | 61,840 |
17.10.24 09:13:56 | 10 | 61,840 |
17.10.24 09:10:49 | 7 | 61,840 |
17.10.24 08:57:24 | 25 | 61,840 |
16.10.24 21:14:24 | 161 | 62,040 |
16.10.24 20:26:27 | 1 | 62,150 |
16.10.24 20:12:26 | 2 | 62,080 |
16.10.24 20:09:10 | 17 | 61,910 |
16.10.24 19:41:48 | 15 | 62,060 |
16.10.24 19:12:03 | 2 | 61,880 |
16.10.24 19:06:36 | 2 | 61,940 |
16.10.24 19:02:11 | 50 | 62,050 |
16.10.24 18:46:37 | 83 | 61,900 |
16.10.24 17:47:14 | 250 | 61,770 |
16.10.24 17:15:04 | 20 | 61,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:03:22 | 7 | 61,430 |
16.10.24 16:39:35 | 170 | 61,430 |
16.10.24 16:39:18 | 330 | 61,430 |
16.10.24 16:02:03 | 37 | 60,620 |
16.10.24 15:55:10 | 6 | 60,920 |
16.10.24 15:48:39 | 21 | 60,880 |
16.10.24 14:52:59 | 200 | 60,600 |
16.10.24 14:52:43 | 170 | 60,590 |
16.10.24 13:38:59 | 25 | 60,980 |
16.10.24 13:34:04 | 10 | 60,400 |
16.10.24 13:31:31 | 83 | 60,390 |
16.10.24 13:11:26 | 10 | 60,390 |
16.10.24 12:47:40 | 10 | 60,390 |
16.10.24 11:57:18 | 80 | 60,650 |
16.10.24 11:54:47 | 4 | 60,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 11:40:55 | 7 | 60,650 |
16.10.24 11:33:54 | 165 | 60,410 |
16.10.24 11:18:41 | 21 | 60,210 |
16.10.24 09:30:13 | 1 | 59,920 |
16.10.24 09:29:48 | 47 | 60,410 |
16.10.24 09:25:31 | 20 | 60,390 |
16.10.24 09:22:32 | 8 | 60,400 |
16.10.24 09:16:44 | 250 | 60,250 |
16.10.24 09:16:39 | 113 | 60,260 |
16.10.24 09:15:46 | 167 | 60,260 |
16.10.24 09:14:10 | 167 | 60,260 |
16.10.24 09:02:26 | 100 | 60,520 |
16.10.24 08:44:22 | 7 | 60,570 |
16.10.24 08:41:31 | 100 | 60,260 |
16.10.24 08:27:33 | 25 | 60,620 |