AMPHENOL CORP. A DL-,001
WKN 882749 | ISIN US0320951017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:49:56 | 10 | 62,700 |
17.10.24 17:48:09 | 18 | 62,560 |
17.10.24 17:30:58 | 200 | 62,570 |
17.10.24 17:30:13 | 10 | 62,460 |
17.10.24 17:20:01 | 80 | 62,550 |
17.10.24 17:10:26 | 500 | 63,050 |
17.10.24 17:08:13 | 20 | 62,930 |
17.10.24 16:56:41 | 80 | 62,720 |
17.10.24 16:42:12 | 22 | 63,250 |
17.10.24 16:30:14 | 16 | 63,250 |
17.10.24 16:26:00 | 77 | 63,080 |
17.10.24 16:18:22 | 1 | 63,010 |
17.10.24 16:12:15 | 22 | 62,660 |
17.10.24 15:55:32 | 170 | 62,860 |
17.10.24 15:54:51 | 16 | 62,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:52:40 | 127 | 62,920 |
17.10.24 15:47:32 | 85 | 63,180 |
17.10.24 15:46:12 | 60 | 63,070 |
17.10.24 15:43:49 | 75 | 63,200 |
17.10.24 15:42:19 | 100 | 63,170 |
17.10.24 15:42:11 | 75 | 63,140 |
17.10.24 15:40:10 | 80 | 63,000 |
17.10.24 15:39:29 | 41 | 62,900 |
17.10.24 15:38:56 | 35 | 62,890 |
17.10.24 15:26:05 | 161 | 62,420 |
17.10.24 15:22:54 | 70 | 62,390 |
17.10.24 15:21:00 | 7 | 62,390 |
17.10.24 15:20:24 | 5 | 62,390 |
17.10.24 15:09:38 | 2 | 62,380 |
17.10.24 15:03:44 | 43 | 62,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:57:18 | 89 | 62,340 |
17.10.24 14:57:11 | 140 | 62,350 |
17.10.24 14:57:11 | 160 | 62,350 |
17.10.24 14:24:47 | 18 | 62,260 |
17.10.24 14:10:37 | 15 | 62,270 |
17.10.24 13:30:02 | 20 | 62,260 |
17.10.24 13:13:01 | 1 | 62,200 |
17.10.24 13:08:53 | 170 | 62,200 |
17.10.24 12:16:26 | 30 | 62,380 |
17.10.24 10:56:04 | 162 | 62,220 |
17.10.24 10:52:29 | 162 | 62,170 |
17.10.24 10:25:24 | 1 | 62,220 |
17.10.24 09:52:04 | 12 | 61,840 |
17.10.24 09:41:25 | 20 | 61,840 |
17.10.24 09:35:53 | 32 | 61,840 |