AMPHENOL CORP. A DL-,001
WKN 882749 | ISIN US0320951017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 13:38:49 | 5 | 66,780 |
20.12.24 13:35:55 | 10 | 66,200 |
20.12.24 13:34:52 | 74 | 66,750 |
20.12.24 13:24:54 | 100 | 66,780 |
20.12.24 13:24:45 | 150 | 66,380 |
20.12.24 13:19:16 | 20 | 65,910 |
20.12.24 13:02:54 | 150 | 66,110 |
20.12.24 13:02:53 | 50 | 66,200 |
20.12.24 12:59:13 | 15 | 66,210 |
20.12.24 12:56:36 | 85 | 66,320 |
20.12.24 12:55:37 | 150 | 66,400 |
20.12.24 12:53:36 | 19 | 66,410 |
20.12.24 12:53:07 | 150 | 66,400 |
20.12.24 12:48:19 | 70 | 66,620 |
20.12.24 12:47:18 | 25 | 66,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 12:43:45 | 100 | 66,410 |
20.12.24 12:41:59 | 8 | 66,620 |
20.12.24 12:41:26 | 8 | 66,620 |
20.12.24 12:37:38 | 10 | 66,640 |
20.12.24 12:34:29 | 110 | 66,410 |
20.12.24 12:30:32 | 30 | 66,410 |
20.12.24 12:30:09 | 10 | 66,410 |
20.12.24 12:10:13 | 100 | 66,650 |
20.12.24 12:09:48 | 124 | 66,210 |
20.12.24 12:09:25 | 76 | 66,210 |
20.12.24 12:07:10 | 3 | 66,650 |
20.12.24 12:04:14 | 89 | 66,650 |
20.12.24 11:40:58 | 50 | 66,210 |
20.12.24 11:27:56 | 40 | 66,210 |
20.12.24 11:25:33 | 20 | 66,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:22:18 | 10 | 66,210 |
20.12.24 11:20:24 | 15 | 66,900 |
20.12.24 11:18:25 | 1 | 67,010 |
20.12.24 11:14:55 | 5 | 66,910 |
20.12.24 11:09:42 | 100 | 66,360 |
20.12.24 11:02:46 | 151 | 66,700 |
20.12.24 11:02:17 | 150 | 66,710 |
20.12.24 10:58:22 | 150 | 66,710 |
20.12.24 10:57:21 | 24 | 66,700 |
20.12.24 10:57:21 | 75 | 66,690 |
20.12.24 10:56:08 | 40 | 66,550 |
20.12.24 10:55:42 | 16 | 66,530 |
20.12.24 10:53:39 | 16 | 66,550 |
20.12.24 10:44:57 | 75 | 66,500 |
20.12.24 10:41:17 | 60 | 66,220 |