AMPHENOL CORP. A DL-,001
WKN 882749 | ISIN US0320951017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 12:30:36 | 200 | 61,680 |
15.10.24 12:19:38 | 80 | 61,700 |
15.10.24 12:18:03 | 100 | 61,510 |
15.10.24 12:04:45 | 2 | 61,700 |
15.10.24 11:57:48 | 80 | 61,700 |
15.10.24 11:54:32 | 10 | 61,700 |
15.10.24 11:29:27 | 100 | 61,500 |
15.10.24 11:19:27 | 100 | 61,500 |
15.10.24 11:12:38 | 10 | 61,410 |
15.10.24 10:53:27 | 10 | 61,800 |
15.10.24 10:50:22 | 100 | 61,600 |
15.10.24 10:42:54 | 40 | 61,610 |
15.10.24 10:42:11 | 20 | 61,610 |
15.10.24 10:33:06 | 2 | 61,830 |
15.10.24 10:31:33 | 100 | 61,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 10:24:43 | 220 | 61,500 |
15.10.24 10:22:05 | 100 | 61,510 |
15.10.24 10:11:54 | 37 | 61,500 |
15.10.24 10:11:52 | 5 | 61,520 |
15.10.24 09:53:54 | 125 | 61,940 |
15.10.24 09:47:52 | 54 | 61,940 |
15.10.24 09:38:16 | 200 | 61,600 |
15.10.24 09:38:11 | 1,55 Tsd. | 61,250 |
15.10.24 09:37:28 | 249 | 61,200 |
15.10.24 09:34:44 | 200 | 61,670 |
15.10.24 09:30:40 | 5 | 61,990 |
15.10.24 09:30:25 | 16 | 61,990 |
15.10.24 09:24:36 | 20 | 61,650 |
15.10.24 08:55:15 | 200 | 61,900 |
15.10.24 08:05:13 | 7 | 61,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 08:00:08 | 200 | 62,230 |
14.10.24 21:46:44 | 50 | 61,770 |
14.10.24 21:38:52 | 32 | 61,780 |
14.10.24 21:21:34 | 5 | 61,700 |
14.10.24 21:11:27 | 330 | 61,630 |
14.10.24 21:08:16 | 50 | 61,600 |
14.10.24 20:11:02 | 70 | 61,570 |
14.10.24 20:01:06 | 261 | 61,530 |
14.10.24 19:59:34 | 33 | 61,750 |
14.10.24 19:55:48 | 5 | 61,770 |
14.10.24 19:34:30 | 50 | 61,530 |
14.10.24 19:30:04 | 15 | 61,660 |
14.10.24 19:17:50 | 17 | 61,650 |
14.10.24 19:15:37 | 100 | 61,500 |
14.10.24 18:57:16 | 17 | 61,580 |