AMPHENOL CORP. A DL-,001
WKN 882749 | ISIN US0320951017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 18:58:11 | 15 | 67,500 |
19.12.24 18:58:11 | 42 | 67,490 |
19.12.24 18:55:27 | 65 | 67,380 |
19.12.24 18:49:18 | 50 | 67,410 |
19.12.24 18:46:10 | 70 | 67,370 |
19.12.24 18:45:59 | 16 | 67,380 |
19.12.24 18:39:54 | 6 | 67,450 |
19.12.24 18:39:42 | 50 | 67,450 |
19.12.24 18:38:44 | 12 | 67,400 |
19.12.24 18:38:03 | 30 | 67,390 |
19.12.24 18:34:46 | 12 | 67,380 |
19.12.24 18:30:38 | 93 | 67,330 |
19.12.24 18:28:48 | 4 | 67,480 |
19.12.24 18:27:53 | 20 | 67,420 |
19.12.24 18:27:50 | 62 | 67,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 18:26:53 | 50 | 67,410 |
19.12.24 18:23:18 | 40 | 67,480 |
19.12.24 18:23:02 | 20 | 67,490 |
19.12.24 18:18:55 | 12 | 67,560 |
19.12.24 18:18:55 | 50 | 67,560 |
19.12.24 18:09:26 | 150 | 67,670 |
19.12.24 18:09:16 | 10 | 67,810 |
19.12.24 18:08:32 | 40 | 67,680 |
19.12.24 18:07:31 | 31 | 67,750 |
19.12.24 18:07:15 | 15 | 67,750 |
19.12.24 18:07:04 | 65 | 67,900 |
19.12.24 18:06:39 | 55 | 67,730 |
19.12.24 18:05:08 | 15 | 67,800 |
19.12.24 18:04:25 | 50 | 67,800 |
19.12.24 18:02:49 | 30 | 67,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 18:02:44 | 5 | 67,800 |
19.12.24 18:02:44 | 50 | 67,800 |
19.12.24 17:58:02 | 50 | 67,750 |
19.12.24 17:57:45 | 30 | 67,780 |
19.12.24 17:57:02 | 33 | 67,790 |
19.12.24 17:56:49 | 15 | 67,790 |
19.12.24 17:52:36 | 50 | 67,770 |
19.12.24 17:52:27 | 30 | 67,780 |
19.12.24 17:51:46 | 20 | 67,780 |
19.12.24 17:50:09 | 8 | 67,790 |
19.12.24 17:49:26 | 8 | 67,780 |
19.12.24 17:48:28 | 20 | 67,810 |
19.12.24 17:48:02 | 30 | 67,810 |
19.12.24 17:46:32 | 10 | 67,720 |
19.12.24 17:45:49 | 7 | 67,850 |