AMPHENOL CORP. A DL-,001
WKN 882749 | ISIN US0320951017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:30:04 | 15 | 61,660 |
14.10.24 19:17:50 | 17 | 61,650 |
14.10.24 19:15:37 | 100 | 61,500 |
14.10.24 18:57:16 | 17 | 61,580 |
14.10.24 18:19:40 | 5 | 61,500 |
14.10.24 18:05:45 | 14 | 61,490 |
14.10.24 18:00:36 | 74 | 61,360 |
14.10.24 17:58:34 | 37 | 61,360 |
14.10.24 17:51:08 | 3 | 61,200 |
14.10.24 17:50:29 | 180 | 61,250 |
14.10.24 17:49:47 | 12 | 61,340 |
14.10.24 17:15:06 | 20 | 61,360 |
14.10.24 16:58:22 | 80 | 61,250 |
14.10.24 16:53:31 | 75 | 61,240 |
14.10.24 16:51:40 | 670 | 61,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:51:22 | 330 | 61,280 |
14.10.24 16:40:42 | 90 | 61,370 |
14.10.24 16:40:23 | 100 | 61,390 |
14.10.24 16:30:16 | 200 | 61,490 |
14.10.24 16:24:27 | 28 | 61,410 |
14.10.24 16:23:59 | 20 | 61,410 |
14.10.24 15:53:02 | 100 | 61,430 |
14.10.24 15:51:04 | 60 | 61,430 |
14.10.24 15:48:14 | 20 | 61,250 |
14.10.24 15:40:18 | 50 | 61,300 |
14.10.24 15:39:04 | 16 | 61,150 |
14.10.24 15:33:11 | 75 | 60,980 |
14.10.24 15:30:11 | 40 | 61,000 |
14.10.24 15:28:34 | 25 | 60,970 |
14.10.24 15:09:04 | 10 | 60,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 12:52:32 | 150 | 60,600 |
14.10.24 12:40:46 | 150 | 60,500 |
14.10.24 12:40:32 | 150 | 60,490 |
14.10.24 12:23:47 | 170 | 60,380 |
14.10.24 12:18:17 | 197 | 60,500 |
14.10.24 12:17:32 | 150 | 60,490 |
14.10.24 11:58:02 | 2 | 60,140 |
14.10.24 11:54:15 | 150 | 60,420 |
14.10.24 11:53:41 | 170 | 60,490 |
14.10.24 11:53:40 | 30 | 60,400 |
14.10.24 11:52:17 | 170 | 60,400 |
14.10.24 11:47:44 | 1 | 60,390 |
14.10.24 11:24:44 | 108 | 60,220 |
14.10.24 11:21:21 | 70 | 60,810 |
14.10.24 11:10:34 | 9 | 60,740 |