AMPHENOL CORP. A DL-,001
WKN 882749 | ISIN US0320951017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 13:52:26 | 100 | 68,890 |
07.01.25 13:22:36 | 73 | 68,890 |
07.01.25 13:07:21 | 58 | 68,890 |
07.01.25 13:03:56 | 30 | 68,890 |
07.01.25 13:03:52 | 10 | 68,890 |
07.01.25 12:59:16 | 70 | 68,880 |
07.01.25 12:58:35 | 10 | 68,880 |
07.01.25 12:48:20 | 200 | 68,850 |
07.01.25 12:43:48 | 195 | 68,800 |
07.01.25 12:41:11 | 5 | 68,800 |
07.01.25 12:39:33 | 150 | 69,050 |
07.01.25 12:33:21 | 250 | 68,800 |
07.01.25 12:33:12 | 250 | 68,800 |
07.01.25 12:32:38 | 150 | 68,790 |
07.01.25 12:16:56 | 15 | 69,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 12:12:51 | 15 | 68,990 |
07.01.25 12:12:27 | 135 | 68,860 |
07.01.25 12:10:06 | 150 | 68,910 |
07.01.25 11:51:36 | 80 | 68,870 |
07.01.25 11:43:31 | 60 | 68,620 |
07.01.25 11:41:45 | 146 | 68,670 |
07.01.25 11:24:22 | 200 | 68,500 |
07.01.25 11:24:15 | 146 | 68,490 |
07.01.25 11:22:31 | 146 | 68,490 |
07.01.25 11:00:05 | 40 | 68,490 |
07.01.25 10:46:36 | 15 | 68,490 |
07.01.25 10:39:00 | 30 | 68,490 |
07.01.25 10:17:23 | 50 | 68,490 |
07.01.25 10:02:02 | 56 | 68,600 |
07.01.25 10:01:53 | 27 | 68,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 10:01:53 | 73 | 68,590 |
07.01.25 09:45:09 | 20 | 68,590 |
07.01.25 09:43:56 | 20 | 68,590 |
07.01.25 09:41:06 | 20 | 68,590 |
07.01.25 09:38:57 | 73 | 68,590 |
07.01.25 09:32:20 | 8 | 68,590 |
07.01.25 09:31:20 | 40 | 68,590 |
07.01.25 09:30:26 | 15 | 68,590 |
07.01.25 09:30:16 | 33 | 68,590 |
07.01.25 09:11:54 | 18 | 68,580 |
07.01.25 09:09:37 | 36 | 68,570 |
07.01.25 09:09:05 | 3 | 68,580 |
07.01.25 09:04:37 | 20 | 68,590 |
07.01.25 08:55:51 | 72 | 68,590 |
07.01.25 08:53:07 | 40 | 68,010 |