AMPHENOL CORP. A DL-,001
WKN 882749 | ISIN US0320951017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:47:35 | 83 | 60,000 |
15.10.24 21:04:05 | 160 | 59,920 |
15.10.24 21:04:05 | 500 | 60,020 |
15.10.24 21:03:48 | 340 | 60,030 |
15.10.24 21:03:48 | 17 | 60,030 |
15.10.24 20:57:27 | 30 | 60,420 |
15.10.24 18:58:19 | 28 | 60,470 |
15.10.24 18:48:08 | 50 | 60,500 |
15.10.24 18:01:36 | 10 | 60,850 |
15.10.24 17:39:25 | 5 | 60,950 |
15.10.24 17:34:44 | 100 | 61,000 |
15.10.24 17:31:47 | 20 | 60,960 |
15.10.24 17:30:34 | 57 | 61,000 |
15.10.24 17:21:33 | 15 | 61,010 |
15.10.24 16:42:58 | 50 | 61,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:41:56 | 30 | 61,400 |
15.10.24 16:40:33 | 25 | 61,340 |
15.10.24 16:34:08 | 200 | 61,340 |
15.10.24 16:33:54 | 44 | 61,500 |
15.10.24 16:33:43 | 330 | 61,500 |
15.10.24 16:33:33 | 20 | 61,540 |
15.10.24 16:32:16 | 250 | 61,500 |
15.10.24 16:31:02 | 30 | 61,570 |
15.10.24 16:04:41 | 170 | 61,870 |
15.10.24 16:02:41 | 15 | 61,880 |
15.10.24 16:01:15 | 100 | 61,850 |
15.10.24 15:49:40 | 1 | 61,830 |
15.10.24 15:40:28 | 1 | 61,710 |
15.10.24 15:40:05 | 33 | 61,890 |
15.10.24 15:39:32 | 37 | 61,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:38:49 | 180 | 61,850 |
15.10.24 15:38:31 | 50 | 61,850 |
15.10.24 15:15:13 | 125 | 61,600 |
15.10.24 15:15:11 | 125 | 61,650 |
15.10.24 15:02:09 | 24 | 61,660 |
15.10.24 14:54:45 | 10 | 61,830 |
15.10.24 14:50:19 | 162 | 61,840 |
15.10.24 14:39:34 | 66 | 61,660 |
15.10.24 14:28:12 | 100 | 61,830 |
15.10.24 14:18:28 | 20 | 61,850 |
15.10.24 14:01:02 | 25 | 61,910 |
15.10.24 13:40:11 | 10 | 61,910 |
15.10.24 13:30:06 | 35 | 61,920 |
15.10.24 13:20:43 | 100 | 61,900 |
15.10.24 12:59:44 | 20 | 61,660 |