AMPHENOL CORP. A DL-,001
WKN 882749 | ISIN US0320951017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:46:54 | 30 | 58,970 |
26.09.24 10:44:17 | 100 | 59,220 |
26.09.24 10:44:03 | 250 | 59,220 |
26.09.24 10:30:45 | 125 | 59,250 |
26.09.24 09:35:38 | 100 | 59,100 |
26.09.24 09:29:23 | 50 | 59,070 |
26.09.24 09:25:43 | 6 | 59,090 |
26.09.24 09:03:05 | 350 | 58,740 |
26.09.24 09:02:58 | 172 | 58,750 |
26.09.24 09:00:38 | 30 | 58,710 |
26.09.24 08:24:15 | 20 | 58,710 |
25.09.24 21:38:13 | 200 | 58,500 |
25.09.24 20:55:02 | 30 | 58,560 |
25.09.24 18:27:13 | 9 | 58,700 |
25.09.24 17:53:29 | 34 | 58,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:46:49 | 100 | 58,710 |
25.09.24 17:26:18 | 51 | 58,870 |
25.09.24 17:23:36 | 50 | 58,960 |
25.09.24 17:12:10 | 60 | 59,090 |
25.09.24 17:10:38 | 340 | 59,090 |
25.09.24 16:51:25 | 56 | 59,080 |
25.09.24 16:30:59 | 100 | 59,070 |
25.09.24 16:14:09 | 24 | 59,160 |
25.09.24 15:36:19 | 150 | 59,220 |
25.09.24 15:30:13 | 6 | 59,250 |
25.09.24 14:43:24 | 25 | 59,440 |
25.09.24 14:43:11 | 60 | 59,440 |
25.09.24 14:39:04 | 67 | 59,450 |
25.09.24 14:21:49 | 438 | 59,260 |
25.09.24 14:21:03 | 169 | 59,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:13:42 | 120 | 59,290 |
25.09.24 13:44:29 | 1 | 58,900 |
25.09.24 13:06:47 | 150 | 59,500 |
25.09.24 13:06:39 | 100 | 59,540 |
25.09.24 12:40:55 | 62 | 59,310 |
25.09.24 12:15:41 | 169 | 59,350 |
25.09.24 12:14:12 | 169 | 59,390 |
25.09.24 12:11:40 | 62 | 58,650 |
25.09.24 12:11:39 | 608 | 58,650 |
25.09.24 12:11:20 | 170 | 58,650 |
25.09.24 11:57:59 | 10 | 59,220 |
25.09.24 11:16:19 | 130 | 58,620 |
25.09.24 11:15:48 | 170 | 58,820 |
25.09.24 11:05:47 | 131 | 59,210 |
25.09.24 11:04:56 | 169 | 59,250 |