AMPHENOL CORP. A DL-,001
WKN 882749 | ISIN US0320951017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 19:59:39 | 150 | 71,860 |
16.12.24 19:43:57 | 15 | 71,890 |
16.12.24 19:18:42 | 28 | 71,600 |
16.12.24 19:18:36 | 15 | 71,600 |
16.12.24 19:16:57 | 275 | 71,650 |
16.12.24 19:11:14 | 10 | 71,720 |
16.12.24 19:10:42 | 20 | 71,710 |
16.12.24 19:05:09 | 30 | 71,700 |
16.12.24 18:48:49 | 50 | 71,650 |
16.12.24 18:42:14 | 16 | 71,460 |
16.12.24 18:32:09 | 26 | 71,450 |
16.12.24 18:27:57 | 107 | 71,390 |
16.12.24 18:21:12 | 244 | 71,220 |
16.12.24 18:21:01 | 280 | 71,220 |
16.12.24 18:18:09 | 70 | 71,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 17:58:38 | 6 | 71,410 |
16.12.24 17:44:39 | 1 | 71,370 |
16.12.24 17:29:35 | 70 | 71,420 |
16.12.24 17:15:25 | 200 | 71,310 |
16.12.24 17:14:33 | 70 | 71,300 |
16.12.24 17:13:34 | 35 | 71,310 |
16.12.24 17:10:22 | 75 | 71,280 |
16.12.24 17:10:11 | 150 | 71,280 |
16.12.24 17:02:50 | 25 | 71,330 |
16.12.24 17:02:48 | 70 | 71,330 |
16.12.24 17:00:35 | 36 | 71,360 |
16.12.24 17:00:10 | 50 | 71,170 |
16.12.24 16:56:07 | 40 | 71,420 |
16.12.24 16:45:37 | 14 | 71,390 |
16.12.24 16:17:24 | 84 | 71,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 16:14:42 | 24 | 71,160 |
16.12.24 16:06:06 | 35 | 71,600 |
16.12.24 16:05:05 | 25 | 71,870 |
16.12.24 15:58:54 | 110 | 72,140 |
16.12.24 15:55:10 | 27 | 72,000 |
16.12.24 15:53:50 | 9 | 72,090 |
16.12.24 15:50:30 | 40 | 71,600 |
16.12.24 15:50:17 | 280 | 71,600 |
16.12.24 15:48:59 | 50 | 71,490 |
16.12.24 15:39:35 | 39 | 71,420 |
16.12.24 15:39:33 | 150 | 71,420 |
16.12.24 15:35:20 | 175 | 71,500 |
16.12.24 15:35:14 | 100 | 71,150 |
16.12.24 15:27:56 | 108 | 70,580 |
16.12.24 15:25:46 | 85 | 70,800 |