AMPHENOL CORP. A DL-,001
WKN 882749 | ISIN US0320951017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 14:22:40 | 15 | 71,140 |
13.12.24 14:05:51 | 20 | 71,170 |
13.12.24 14:01:00 | 12 | 71,170 |
13.12.24 13:58:43 | 360 | 71,200 |
13.12.24 13:58:04 | 140 | 71,210 |
13.12.24 13:55:55 | 2 | 71,210 |
13.12.24 13:48:06 | 75 | 71,160 |
13.12.24 13:08:32 | 57 | 71,170 |
13.12.24 13:02:31 | 120 | 71,000 |
13.12.24 12:56:55 | 5 | 70,990 |
13.12.24 12:33:50 | 50 | 70,990 |
13.12.24 12:15:21 | 55 | 70,990 |
13.12.24 12:04:16 | 411 | 70,860 |
13.12.24 12:02:50 | 858 | 70,840 |
13.12.24 12:02:04 | 142 | 70,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 11:59:08 | 180 | 70,500 |
13.12.24 11:59:04 | 200 | 70,500 |
13.12.24 11:50:20 | 78 | 70,850 |
13.12.24 11:38:31 | 20 | 70,900 |
13.12.24 11:33:23 | 65 | 70,850 |
13.12.24 11:26:25 | 20 | 70,900 |
13.12.24 11:11:07 | 386 | 70,750 |
13.12.24 11:10:30 | 142 | 70,740 |
13.12.24 11:08:50 | 142 | 70,740 |
13.12.24 11:07:38 | 64 | 70,740 |
13.12.24 11:07:30 | 142 | 70,740 |
13.12.24 11:07:20 | 142 | 70,740 |
13.12.24 11:07:18 | 142 | 70,740 |
13.12.24 11:07:11 | 142 | 70,740 |
13.12.24 11:06:52 | 142 | 70,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 11:05:18 | 9 | 70,840 |
13.12.24 11:03:24 | 20 | 70,890 |
13.12.24 10:53:12 | 230 | 70,990 |
13.12.24 10:39:34 | 25 | 70,790 |
13.12.24 10:39:33 | 40 | 70,840 |
13.12.24 10:39:14 | 150 | 70,840 |
13.12.24 09:40:19 | 35 | 70,990 |
13.12.24 09:36:58 | 10 | 70,300 |
13.12.24 09:22:56 | 108 | 70,940 |
13.12.24 09:22:55 | 150 | 70,890 |
13.12.24 09:22:09 | 142 | 70,840 |
13.12.24 08:47:05 | 40 | 70,160 |
13.12.24 08:00:08 | 6 | 70,810 |
12.12.24 21:41:40 | 70 | 70,300 |
12.12.24 21:26:56 | 7 | 70,260 |