AMPHENOL CORP. A DL-,001
WKN 882749 | ISIN US0320951017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 20:45:22 | 60 | 70,260 |
13.12.24 20:43:01 | 55 | 70,380 |
13.12.24 20:42:21 | 50 | 70,230 |
13.12.24 20:19:53 | 30 | 70,270 |
13.12.24 20:18:38 | 17 | 70,250 |
13.12.24 20:11:37 | 50 | 70,110 |
13.12.24 19:33:02 | 15 | 70,180 |
13.12.24 18:46:35 | 50 | 70,010 |
13.12.24 18:29:48 | 40 | 70,220 |
13.12.24 18:16:32 | 50 | 70,150 |
13.12.24 18:10:23 | 10 | 70,260 |
13.12.24 18:09:48 | 290 | 70,260 |
13.12.24 17:59:52 | 50 | 70,260 |
13.12.24 17:54:17 | 7 | 70,260 |
13.12.24 17:46:55 | 15 | 70,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 17:38:41 | 70 | 70,250 |
13.12.24 17:33:41 | 140 | 70,250 |
13.12.24 17:33:41 | 70 | 70,250 |
13.12.24 17:18:07 | 30 | 70,080 |
13.12.24 17:06:32 | 200 | 69,930 |
13.12.24 17:06:25 | 35 | 69,930 |
13.12.24 17:05:35 | 18 | 69,920 |
13.12.24 16:52:24 | 15 | 70,290 |
13.12.24 16:51:26 | 120 | 70,250 |
13.12.24 16:51:04 | 57 | 70,260 |
13.12.24 16:47:29 | 45 | 70,260 |
13.12.24 16:34:45 | 80 | 70,190 |
13.12.24 16:22:14 | 100 | 70,290 |
13.12.24 16:19:18 | 28 | 70,350 |
13.12.24 16:15:14 | 10 | 70,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 16:15:08 | 290 | 70,440 |
13.12.24 16:06:05 | 10 | 70,540 |
13.12.24 16:04:28 | 90 | 70,590 |
13.12.24 16:04:26 | 5 | 70,590 |
13.12.24 16:03:50 | 200 | 70,580 |
13.12.24 16:00:54 | 56 | 70,700 |
13.12.24 15:58:54 | 31 | 70,960 |
13.12.24 15:58:05 | 20 | 70,950 |
13.12.24 15:46:25 | 125 | 71,130 |
13.12.24 15:43:28 | 20 | 70,600 |
13.12.24 15:41:43 | 25 | 70,580 |
13.12.24 15:36:50 | 10 | 70,550 |
13.12.24 15:36:42 | 290 | 70,550 |
13.12.24 15:31:29 | 22 | 70,450 |
13.12.24 15:30:02 | 173 | 70,540 |