AMPHENOL CORP. A DL-,001
WKN 882749 | ISIN US0320951017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:03:48 | 69 | 58,680 |
19.09.24 17:37:38 | 40 | 58,500 |
19.09.24 17:34:26 | 10 | 58,440 |
19.09.24 17:20:55 | 10 | 58,440 |
19.09.24 17:00:25 | 200 | 58,300 |
19.09.24 16:29:09 | 40 | 58,500 |
19.09.24 16:27:38 | 86 | 58,490 |
19.09.24 16:27:05 | 86 | 58,490 |
19.09.24 16:01:33 | 180 | 58,360 |
19.09.24 15:47:56 | 57 | 58,130 |
19.09.24 15:43:49 | 110 | 58,420 |
19.09.24 15:42:26 | 230 | 58,710 |
19.09.24 15:40:28 | 350 | 58,640 |
19.09.24 15:36:44 | 1 | 58,400 |
19.09.24 15:33:28 | 88 | 58,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:27:40 | 20 | 57,830 |
19.09.24 15:27:32 | 40 | 58,000 |
19.09.24 15:26:29 | 93 | 58,060 |
19.09.24 15:22:30 | 140 | 58,400 |
19.09.24 15:04:03 | 20 | 58,170 |
19.09.24 15:01:32 | 175 | 58,020 |
19.09.24 14:50:17 | 93 | 58,000 |
19.09.24 14:33:02 | 20 | 57,860 |
19.09.24 14:22:21 | 100 | 57,270 |
19.09.24 14:13:28 | 70 | 57,800 |
19.09.24 14:12:17 | 20 | 57,800 |
19.09.24 13:32:07 | 20 | 57,780 |
19.09.24 13:26:38 | 20 | 57,790 |
19.09.24 12:20:27 | 25 | 57,780 |
19.09.24 12:06:17 | 56 | 57,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:02:56 | 176 | 57,780 |
19.09.24 12:02:54 | 176 | 57,780 |
19.09.24 12:02:31 | 67 | 57,780 |
19.09.24 11:49:12 | 72 | 57,450 |
19.09.24 11:49:11 | 180 | 57,450 |
19.09.24 11:48:26 | 37 | 57,790 |
19.09.24 10:13:51 | 20 | 57,330 |
19.09.24 09:10:00 | 176 | 57,430 |
19.09.24 09:07:55 | 100 | 57,430 |