AIR PROD. CHEM. DL 1
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:48:19 | 25 | 290,700 |
10.10.24 16:36:07 | 6 | 292,400 |
10.10.24 16:26:26 | 2 | 292,600 |
10.10.24 16:02:19 | 4 | 293,000 |
10.10.24 15:52:13 | 2 | 293,400 |
10.10.24 15:45:14 | 5 | 292,600 |
10.10.24 15:39:53 | 28 | 289,300 |
10.10.24 15:38:04 | 5 | 288,900 |
10.10.24 14:41:36 | 34 | 286,200 |
10.10.24 14:36:37 | 1 | 285,800 |
10.10.24 14:06:36 | 26 | 287,700 |
10.10.24 14:06:36 | 55 | 287,100 |
10.10.24 14:06:28 | 35 | 287,100 |
10.10.24 13:46:38 | 7 | 288,000 |
10.10.24 13:46:34 | 35 | 287,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 13:41:01 | 7 | 286,300 |
10.10.24 11:23:28 | 28 | 287,200 |
10.10.24 11:21:51 | 15 | 286,100 |
10.10.24 11:21:43 | 35 | 286,300 |
10.10.24 11:19:58 | 93 | 286,800 |
10.10.24 11:17:04 | 22 | 286,800 |
10.10.24 08:07:50 | 10 | 286,700 |
10.10.24 08:03:14 | 12 | 285,700 |
09.10.24 21:38:33 | 4 | 290,400 |
09.10.24 21:29:27 | 3 | 290,200 |
09.10.24 21:08:46 | 4 | 290,600 |
09.10.24 20:30:40 | 100 | 289,500 |
09.10.24 19:16:44 | 8 | 288,300 |
09.10.24 18:20:31 | 10 | 289,000 |
09.10.24 17:55:12 | 2 | 287,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:39:30 | 10 | 287,500 |
09.10.24 17:15:01 | 20 | 286,100 |
09.10.24 17:07:15 | 21 | 286,400 |
09.10.24 17:02:45 | 2 | 287,400 |
09.10.24 17:02:45 | 18 | 287,400 |
09.10.24 16:43:17 | 10 | 286,000 |
09.10.24 16:32:52 | 46 | 285,100 |
09.10.24 15:51:38 | 17 | 285,000 |
09.10.24 15:51:37 | 20 | 284,500 |
09.10.24 15:46:05 | 1 | 284,400 |
09.10.24 15:36:45 | 1 | 283,300 |
09.10.24 15:13:18 | 16 | 283,300 |
09.10.24 15:04:33 | 25 | 283,900 |
09.10.24 15:04:23 | 75 | 283,700 |
09.10.24 14:52:15 | 75 | 283,600 |