AIR PROD. CHEM. DL 1
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 18:18:24 | 2 | 287,700 |
30.10.24 16:35:00 | 40 | 288,100 |
30.10.24 16:34:56 | 110 | 288,100 |
30.10.24 16:30:07 | 4 | 288,200 |
30.10.24 16:14:15 | 35 | 289,100 |
30.10.24 15:28:25 | 3 | 289,200 |
30.10.24 15:00:12 | 36 | 290,100 |
30.10.24 14:56:30 | 1 | 291,300 |
30.10.24 14:41:48 | 3 | 290,000 |
30.10.24 14:41:47 | 10 | 290,000 |
30.10.24 14:21:05 | 7 | 290,800 |
30.10.24 11:39:24 | 20 | 290,100 |
30.10.24 10:34:15 | 4 | 291,000 |
30.10.24 10:33:39 | 15 | 291,000 |
30.10.24 09:40:51 | 10 | 291,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 09:29:39 | 35 | 291,300 |
30.10.24 09:29:03 | 20 | 291,300 |
30.10.24 09:13:13 | 12 | 291,300 |
30.10.24 09:04:14 | 35 | 292,300 |
30.10.24 08:21:39 | 35 | 291,700 |
30.10.24 08:21:39 | 10 | 291,700 |
29.10.24 20:19:55 | 73 | 291,800 |
29.10.24 19:14:27 | 4 | 291,900 |
29.10.24 18:22:58 | 5 | 291,600 |
29.10.24 18:15:05 | 110 | 291,600 |
29.10.24 18:12:37 | 2 | 292,200 |
29.10.24 17:05:10 | 20 | 292,000 |
29.10.24 16:32:55 | 20 | 293,700 |
29.10.24 16:32:32 | 110 | 293,700 |
29.10.24 16:09:02 | 2 | 293,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 13:03:27 | 2 | 293,000 |
29.10.24 13:03:16 | 35 | 293,000 |
29.10.24 12:49:21 | 34 | 294,000 |
29.10.24 12:49:10 | 26 | 293,700 |
29.10.24 12:49:08 | 25 | 293,700 |
29.10.24 12:10:32 | 34 | 293,700 |
29.10.24 10:45:21 | 10 | 292,700 |
29.10.24 10:45:10 | 35 | 292,700 |
29.10.24 09:59:42 | 34 | 293,800 |
29.10.24 09:10:35 | 35 | 292,900 |
29.10.24 09:00:17 | 1 | 292,900 |
29.10.24 08:33:29 | 7 | 294,400 |
29.10.24 08:28:52 | 10 | 293,300 |
29.10.24 08:25:45 | 6 | 293,000 |
28.10.24 20:30:55 | 40 | 291,700 |