AIR PROD. CHEM. DL 1
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:23:42 | 20 | 282,700 |
08.10.24 10:00:56 | 19 | 283,300 |
08.10.24 09:58:58 | 36 | 283,300 |
08.10.24 09:31:00 | 1 | 283,300 |
08.10.24 09:25:52 | 36 | 284,300 |
08.10.24 09:11:31 | 16 | 283,400 |
08.10.24 08:51:37 | 10 | 283,300 |
08.10.24 08:35:08 | 2 | 283,200 |
08.10.24 08:19:28 | 36 | 283,700 |
08.10.24 08:00:20 | 3 | 284,100 |
08.10.24 08:00:10 | 38 | 284,100 |
07.10.24 21:40:22 | 58 | 284,500 |
07.10.24 21:37:11 | 46 | 284,400 |
07.10.24 21:36:57 | 50 | 284,100 |
07.10.24 21:36:39 | 47 | 284,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:34:25 | 66 | 284,700 |
07.10.24 21:34:24 | 70 | 284,700 |
07.10.24 21:34:24 | 66 | 284,700 |
07.10.24 21:15:31 | 5 | 283,100 |
07.10.24 21:05:48 | 9 | 283,400 |
07.10.24 20:46:44 | 4 | 283,700 |
07.10.24 20:40:06 | 10 | 282,500 |
07.10.24 20:19:15 | 7 | 283,700 |
07.10.24 20:05:51 | 105 | 283,800 |
07.10.24 19:23:40 | 15 | 283,300 |
07.10.24 19:16:54 | 100 | 283,000 |
07.10.24 19:02:42 | 2 | 280,900 |
07.10.24 19:01:04 | 1 | 280,800 |
07.10.24 18:52:57 | 27 | 280,200 |
07.10.24 17:41:53 | 20 | 280,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:39:58 | 30 | 281,300 |
07.10.24 16:59:11 | 100 | 278,500 |
07.10.24 16:50:38 | 3 | 280,300 |
07.10.24 16:38:24 | 1 | 282,500 |
07.10.24 16:38:21 | 50 | 282,500 |
07.10.24 16:26:34 | 60 | 282,500 |
07.10.24 16:26:34 | 110 | 282,500 |
07.10.24 16:26:33 | 110 | 282,500 |
07.10.24 16:26:27 | 110 | 282,500 |
07.10.24 16:26:18 | 110 | 282,400 |
07.10.24 16:17:33 | 9 | 282,000 |
07.10.24 16:13:31 | 3 | 283,200 |
07.10.24 15:59:10 | 26 | 282,000 |
07.10.24 15:51:37 | 3 | 281,000 |
07.10.24 15:50:50 | 50 | 280,000 |