AIR PROD. CHEM. DL 1
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 10:37:02 | 3 | 296,700 |
25.10.24 10:35:37 | 18 | 297,600 |
25.10.24 09:53:16 | 34 | 297,400 |
25.10.24 09:53:12 | 66 | 296,300 |
25.10.24 09:51:32 | 34 | 297,100 |
25.10.24 08:23:40 | 3 | 297,200 |
25.10.24 08:23:31 | 1 | 298,300 |
25.10.24 08:00:07 | 3 | 296,900 |
24.10.24 21:12:49 | 2 | 296,300 |
24.10.24 19:48:39 | 8 | 296,300 |
24.10.24 18:12:56 | 120 | 296,500 |
24.10.24 18:12:39 | 110 | 296,500 |
24.10.24 18:12:39 | 33 | 296,500 |
24.10.24 18:07:07 | 2 | 298,000 |
24.10.24 17:40:53 | 10 | 298,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:40:40 | 4 | 298,900 |
24.10.24 17:23:28 | 20 | 299,300 |
24.10.24 16:52:51 | 3 | 298,900 |
24.10.24 16:26:13 | 4 | 299,300 |
24.10.24 16:17:25 | 4 | 300,500 |
24.10.24 15:35:18 | 25 | 298,900 |
24.10.24 15:35:02 | 4 | 298,900 |
24.10.24 15:35:02 | 4 | 298,900 |
24.10.24 13:40:19 | 10 | 303,000 |
24.10.24 13:24:52 | 25 | 302,900 |
24.10.24 13:10:05 | 1 | 301,900 |
24.10.24 10:15:46 | 34 | 301,700 |
24.10.24 10:15:38 | 50 | 302,800 |
24.10.24 09:53:59 | 20 | 303,000 |
24.10.24 09:30:10 | 2 | 302,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:21:50 | 33 | 303,200 |
24.10.24 09:21:19 | 31 | 302,500 |
24.10.24 08:00:08 | 10 | 302,700 |
23.10.24 20:27:00 | 10 | 302,900 |
23.10.24 20:26:02 | 20 | 301,900 |
23.10.24 17:12:23 | 7 | 301,000 |
23.10.24 17:12:23 | 40 | 301,000 |
23.10.24 17:06:06 | 9 | 303,000 |
23.10.24 16:54:57 | 6 | 302,100 |
23.10.24 16:00:30 | 5 | 304,000 |
23.10.24 15:49:05 | 1 | 305,700 |
23.10.24 15:39:14 | 5 | 305,900 |
23.10.24 15:19:40 | 21 | 304,500 |
23.10.24 14:58:59 | 4 | 306,600 |
23.10.24 12:59:35 | 14 | 305,400 |