AIR PROD. CHEM. DL 1
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:07:50 | 10 | 292,000 |
28.10.24 20:07:43 | 14 | 291,900 |
28.10.24 20:07:42 | 18 | 291,900 |
28.10.24 20:07:42 | 14 | 291,900 |
28.10.24 20:07:41 | 14 | 291,900 |
28.10.24 19:26:15 | 7 | 292,100 |
28.10.24 17:00:54 | 6 | 291,900 |
28.10.24 15:17:26 | 22 | 294,300 |
28.10.24 14:59:43 | 71 | 294,600 |
28.10.24 14:52:30 | 67 | 294,700 |
28.10.24 14:40:06 | 34 | 294,700 |
28.10.24 12:03:10 | 1 | 295,800 |
28.10.24 12:02:45 | 1 | 294,800 |
28.10.24 12:02:31 | 7 | 295,800 |
28.10.24 11:46:36 | 20 | 296,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 11:26:51 | 32 | 295,800 |
28.10.24 11:14:13 | 25 | 295,100 |
28.10.24 11:12:48 | 35 | 294,800 |
28.10.24 11:06:51 | 17 | 295,900 |
28.10.24 10:48:07 | 10 | 295,800 |
28.10.24 10:25:00 | 34 | 295,200 |
28.10.24 09:24:48 | 18 | 295,300 |
28.10.24 08:28:29 | 30 | 295,600 |
28.10.24 08:28:24 | 35 | 295,000 |
28.10.24 08:28:13 | 35 | 295,500 |
28.10.24 08:01:43 | 1 | 296,200 |
28.10.24 08:00:59 | 1 | 295,100 |
28.10.24 08:00:12 | 5 | 296,200 |
25.10.24 21:21:22 | 10 | 294,600 |
25.10.24 18:03:28 | 27 | 296,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:57:57 | 1 | 296,300 |
25.10.24 15:36:45 | 1 | 295,700 |
25.10.24 14:15:14 | 34 | 298,200 |
25.10.24 14:13:19 | 74 | 297,500 |
25.10.24 14:13:09 | 34 | 297,200 |
25.10.24 14:10:42 | 34 | 297,700 |
25.10.24 13:53:41 | 7 | 297,500 |
25.10.24 13:41:38 | 14 | 297,500 |
25.10.24 13:11:10 | 15 | 297,400 |
25.10.24 13:09:24 | 1 | 298,500 |
25.10.24 11:26:43 | 10 | 297,600 |
25.10.24 11:24:24 | 2 | 297,500 |
25.10.24 11:15:22 | 13 | 297,500 |
25.10.24 11:07:43 | 34 | 298,200 |
25.10.24 10:39:36 | 9 | 298,000 |