AIR PROD. CHEM. DL 1
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:44:38 | 8 | 282,400 |
09.10.24 13:14:26 | 6 | 282,300 |
09.10.24 13:13:03 | 6 | 282,300 |
09.10.24 13:12:20 | 51 | 282,300 |
09.10.24 13:12:06 | 75 | 282,800 |
09.10.24 11:04:09 | 7 | 282,600 |
09.10.24 10:03:14 | 15 | 282,500 |
09.10.24 09:41:41 | 75 | 282,900 |
09.10.24 09:41:37 | 107 | 284,000 |
09.10.24 09:41:26 | 36 | 283,000 |
09.10.24 08:00:07 | 5 | 283,000 |
08.10.24 21:28:52 | 1 | 282,000 |
08.10.24 21:22:20 | 2 | 281,300 |
08.10.24 21:22:10 | 110 | 281,300 |
08.10.24 18:31:48 | 5 | 282,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:34:38 | 110 | 283,500 |
08.10.24 17:18:43 | 5 | 284,200 |
08.10.24 17:11:25 | 1 | 283,200 |
08.10.24 16:58:40 | 20 | 282,500 |
08.10.24 16:39:34 | 2 | 281,500 |
08.10.24 15:45:32 | 14 | 278,700 |
08.10.24 15:45:32 | 71 | 280,000 |
08.10.24 15:40:41 | 20 | 280,100 |
08.10.24 15:38:44 | 1 | 281,400 |
08.10.24 15:36:45 | 1 | 280,100 |
08.10.24 15:19:51 | 5 | 281,700 |
08.10.24 15:18:28 | 20 | 281,700 |
08.10.24 15:15:55 | 20 | 282,900 |
08.10.24 15:00:25 | 40 | 282,800 |
08.10.24 12:34:42 | 27 | 283,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:30:56 | 26 | 283,900 |
08.10.24 12:30:33 | 25 | 283,700 |
08.10.24 12:30:04 | 20 | 282,900 |
08.10.24 12:13:31 | 3 | 283,300 |
08.10.24 12:13:28 | 20 | 283,300 |
08.10.24 12:08:00 | 3 | 283,200 |
08.10.24 12:06:24 | 20 | 283,600 |
08.10.24 11:39:57 | 36 | 284,900 |
08.10.24 11:39:51 | 39 | 283,700 |
08.10.24 11:35:30 | 20 | 283,800 |
08.10.24 11:35:26 | 18 | 284,900 |
08.10.24 11:19:34 | 5 | 284,500 |
08.10.24 11:03:20 | 10 | 283,500 |
08.10.24 10:52:51 | 36 | 283,400 |
08.10.24 10:44:31 | 35 | 284,400 |