CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:08:29 | - | 79,920 |
18.09.24 15:08:16 | - | 79,920 |
18.09.24 15:08:01 | - | 79,940 |
18.09.24 15:04:16 | - | 79,920 |
18.09.24 15:00:42 | - | 79,900 |
18.09.24 14:59:26 | - | 79,920 |
18.09.24 14:58:32 | - | 79,920 |
18.09.24 14:57:59 | - | 79,880 |
18.09.24 14:57:45 | - | 79,840 |
18.09.24 14:57:33 | - | 79,880 |
18.09.24 14:57:01 | - | 79,860 |
18.09.24 14:56:08 | - | 79,820 |
18.09.24 14:55:40 | - | 79,780 |
18.09.24 14:55:23 | - | 79,820 |
18.09.24 14:54:15 | - | 79,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:53:54 | - | 79,780 |
18.09.24 14:52:03 | - | 79,760 |
18.09.24 14:51:27 | - | 79,680 |
18.09.24 14:51:11 | - | 79,700 |
18.09.24 14:49:41 | - | 79,700 |
18.09.24 14:49:33 | - | 79,700 |
18.09.24 14:49:21 | - | 79,700 |
18.09.24 14:48:51 | - | 79,700 |
18.09.24 14:48:39 | - | 79,660 |
18.09.24 14:48:24 | - | 79,660 |
18.09.24 14:48:05 | - | 79,680 |
18.09.24 14:46:27 | - | 79,660 |
18.09.24 14:45:52 | - | 79,660 |
18.09.24 14:44:37 | - | 79,640 |
18.09.24 14:44:10 | - | 79,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:43:34 | - | 79,680 |
18.09.24 14:43:20 | - | 79,680 |
18.09.24 14:41:47 | - | 79,680 |
18.09.24 14:41:29 | - | 79,680 |
18.09.24 14:41:29 | - | 79,680 |
18.09.24 14:40:45 | - | 79,680 |
18.09.24 14:40:09 | - | 79,680 |
18.09.24 14:39:24 | - | 79,700 |
18.09.24 14:37:45 | - | 79,680 |
18.09.24 14:37:25 | - | 79,640 |
18.09.24 14:35:55 | - | 79,600 |
18.09.24 14:34:41 | - | 79,560 |
18.09.24 14:34:37 | - | 79,520 |
18.09.24 14:33:03 | - | 79,440 |
18.09.24 14:32:23 | - | 79,460 |