CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:10:29 | - | 80,180 |
18.09.24 16:10:29 | - | 80,180 |
18.09.24 16:10:29 | - | 80,180 |
18.09.24 16:09:58 | - | 80,120 |
18.09.24 16:09:06 | - | 80,140 |
18.09.24 16:07:44 | - | 80,060 |
18.09.24 16:06:38 | - | 80,060 |
18.09.24 16:05:58 | - | 80,000 |
18.09.24 16:05:01 | - | 80,020 |
18.09.24 16:04:11 | - | 80,020 |
18.09.24 16:03:49 | - | 80,120 |
18.09.24 16:03:07 | - | 80,100 |
18.09.24 16:02:32 | - | 80,120 |
18.09.24 16:01:18 | - | 80,100 |
18.09.24 16:00:10 | - | 80,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:59:34 | - | 80,120 |
18.09.24 15:58:06 | - | 80,060 |
18.09.24 15:57:39 | - | 80,040 |
18.09.24 15:56:31 | - | 80,060 |
18.09.24 15:55:50 | - | 80,060 |
18.09.24 15:55:35 | - | 80,100 |
18.09.24 15:54:51 | - | 80,120 |
18.09.24 15:53:55 | - | 80,160 |
18.09.24 15:53:11 | - | 80,180 |
18.09.24 15:53:11 | - | 80,180 |
18.09.24 15:53:11 | - | 80,180 |
18.09.24 15:53:11 | - | 80,180 |
18.09.24 15:53:11 | - | 80,180 |
18.09.24 15:53:11 | - | 80,180 |
18.09.24 15:53:11 | - | 80,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:53:11 | - | 80,180 |
18.09.24 15:53:11 | - | 80,180 |
18.09.24 15:53:11 | - | 80,180 |
18.09.24 15:52:01 | - | 80,160 |
18.09.24 15:50:59 | - | 80,160 |
18.09.24 15:50:19 | - | 80,240 |
18.09.24 15:50:19 | - | 80,240 |
18.09.24 15:50:19 | - | 80,240 |
18.09.24 15:49:22 | - | 80,400 |
18.09.24 15:48:23 | - | 80,320 |
18.09.24 15:47:47 | - | 80,420 |
18.09.24 15:47:02 | - | 80,360 |
18.09.24 15:45:59 | - | 80,460 |
18.09.24 15:45:33 | - | 80,440 |
18.09.24 15:44:56 | - | 80,440 |