CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:33:35 | - | 80,380 |
18.09.24 15:33:35 | - | 80,380 |
18.09.24 15:33:35 | - | 80,380 |
18.09.24 15:33:35 | - | 80,380 |
18.09.24 15:33:35 | - | 80,380 |
18.09.24 15:32:21 | - | 80,140 |
18.09.24 15:31:19 | - | 80,080 |
18.09.24 15:30:14 | - | 80,120 |
18.09.24 15:30:14 | - | 80,120 |
18.09.24 15:29:21 | - | 80,100 |
18.09.24 15:28:00 | - | 80,120 |
18.09.24 15:27:41 | - | 80,160 |
18.09.24 15:27:33 | - | 80,160 |
18.09.24 15:27:07 | - | 80,160 |
18.09.24 15:26:55 | - | 80,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:26:52 | - | 80,180 |
18.09.24 15:26:24 | - | 80,060 |
18.09.24 15:25:10 | - | 80,060 |
18.09.24 15:24:46 | - | 80,100 |
18.09.24 15:24:31 | - | 80,100 |
18.09.24 15:24:08 | - | 80,100 |
18.09.24 15:24:04 | - | 80,120 |
18.09.24 15:23:50 | - | 80,080 |
18.09.24 15:23:05 | - | 80,020 |
18.09.24 15:22:00 | - | 80,020 |
18.09.24 15:21:44 | - | 79,940 |
18.09.24 15:21:20 | - | 79,980 |
18.09.24 15:20:54 | - | 79,920 |
18.09.24 15:20:46 | - | 79,880 |
18.09.24 15:20:46 | - | 79,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:20:46 | - | 79,880 |
18.09.24 15:20:46 | - | 79,880 |
18.09.24 15:20:46 | - | 79,880 |
18.09.24 15:20:46 | - | 79,880 |
18.09.24 15:20:46 | - | 79,880 |
18.09.24 15:20:21 | - | 79,880 |
18.09.24 15:18:43 | - | 79,920 |
18.09.24 15:15:56 | - | 79,960 |
18.09.24 15:15:36 | - | 79,900 |
18.09.24 15:15:01 | - | 79,880 |
18.09.24 15:14:26 | - | 79,860 |
18.09.24 15:13:33 | - | 79,880 |
18.09.24 15:11:20 | - | 79,900 |
18.09.24 15:10:50 | - | 79,880 |
18.09.24 15:10:05 | - | 79,920 |