CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:58:53 | - | 79,600 |
18.09.24 13:57:42 | - | 79,560 |
18.09.24 13:53:31 | - | 79,600 |
18.09.24 13:52:14 | - | 79,640 |
18.09.24 13:48:41 | - | 79,620 |
18.09.24 13:47:52 | - | 79,660 |
18.09.24 13:33:26 | - | 79,680 |
18.09.24 13:27:56 | - | 79,660 |
18.09.24 13:27:32 | - | 79,720 |
18.09.24 13:27:13 | - | 79,620 |
18.09.24 13:27:03 | - | 79,580 |
18.09.24 13:25:48 | - | 79,640 |
18.09.24 13:25:25 | - | 79,560 |
18.09.24 13:25:09 | - | 79,600 |
18.09.24 13:24:55 | - | 79,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:23:22 | - | 79,580 |
18.09.24 13:22:27 | - | 79,540 |
18.09.24 13:21:51 | - | 79,600 |
18.09.24 13:20:17 | - | 79,560 |
18.09.24 13:18:51 | - | 79,540 |
18.09.24 13:18:12 | - | 79,440 |
18.09.24 13:18:07 | - | 79,400 |
18.09.24 13:16:36 | - | 79,440 |
18.09.24 13:15:19 | - | 79,420 |
18.09.24 13:14:27 | - | 79,380 |
18.09.24 13:13:57 | - | 79,380 |
18.09.24 13:13:50 | - | 79,380 |
18.09.24 13:13:45 | - | 79,380 |
18.09.24 13:13:42 | - | 79,380 |
18.09.24 13:13:35 | - | 79,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:13:28 | - | 79,360 |
18.09.24 13:13:15 | - | 79,360 |
18.09.24 13:13:05 | - | 79,360 |
18.09.24 13:12:51 | - | 79,360 |
18.09.24 13:12:45 | - | 79,360 |
18.09.24 13:12:39 | - | 79,360 |
18.09.24 13:12:18 | - | 79,360 |
18.09.24 13:12:15 | - | 79,360 |
18.09.24 13:12:13 | - | 79,360 |
18.09.24 13:12:05 | - | 79,360 |
18.09.24 13:12:00 | - | 79,360 |
18.09.24 13:11:55 | - | 79,360 |
18.09.24 13:11:47 | - | 79,360 |
18.09.24 13:11:25 | - | 79,340 |
18.09.24 13:10:59 | - | 79,320 |