CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:53:36 | - | 79,440 |
18.09.24 10:53:25 | - | 79,440 |
18.09.24 10:53:09 | - | 79,480 |
18.09.24 10:51:32 | - | 79,460 |
18.09.24 10:51:25 | - | 79,440 |
18.09.24 10:51:25 | - | 79,440 |
18.09.24 10:51:25 | - | 79,440 |
18.09.24 10:51:25 | - | 79,440 |
18.09.24 10:51:25 | - | 79,440 |
18.09.24 10:51:05 | - | 79,440 |
18.09.24 10:50:55 | - | 79,440 |
18.09.24 10:50:15 | - | 79,440 |
18.09.24 10:49:55 | - | 79,440 |
18.09.24 10:48:55 | - | 79,440 |
18.09.24 10:48:47 | - | 79,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:48:01 | - | 79,400 |
18.09.24 10:47:37 | - | 79,380 |
18.09.24 10:47:21 | - | 79,400 |
18.09.24 10:47:02 | - | 79,360 |
18.09.24 10:46:52 | - | 79,340 |
18.09.24 10:44:37 | - | 79,340 |
18.09.24 10:44:27 | - | 79,320 |
18.09.24 10:43:57 | - | 79,340 |
18.09.24 10:41:28 | - | 79,280 |
18.09.24 10:40:58 | - | 79,280 |
18.09.24 10:38:34 | - | 79,300 |
18.09.24 10:37:36 | - | 79,440 |
18.09.24 10:37:06 | - | 79,440 |
18.09.24 10:36:45 | - | 79,440 |
18.09.24 10:36:25 | - | 79,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:36:02 | - | 79,440 |
18.09.24 10:35:49 | - | 79,440 |
18.09.24 10:35:37 | - | 79,440 |
18.09.24 10:35:30 | - | 79,440 |
18.09.24 10:35:21 | - | 79,440 |
18.09.24 10:35:06 | - | 79,440 |
18.09.24 10:34:16 | - | 79,420 |
18.09.24 10:33:57 | - | 79,340 |
18.09.24 10:30:14 | - | 79,380 |
18.09.24 10:29:37 | - | 79,380 |
18.09.24 10:28:59 | - | 79,440 |
18.09.24 10:28:46 | - | 79,440 |
18.09.24 10:26:32 | - | 79,420 |
18.09.24 10:25:56 | - | 79,380 |
18.09.24 10:25:44 | - | 79,420 |