CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:25:35 | - | 79,460 |
18.09.24 10:25:18 | - | 79,500 |
18.09.24 10:24:57 | - | 79,460 |
18.09.24 10:24:50 | - | 79,480 |
18.09.24 10:24:35 | - | 79,480 |
18.09.24 10:24:15 | - | 79,520 |
18.09.24 10:22:35 | - | 79,500 |
18.09.24 10:22:23 | - | 79,540 |
18.09.24 10:21:58 | - | 79,540 |
18.09.24 10:21:46 | - | 79,500 |
18.09.24 10:21:36 | - | 79,440 |
18.09.24 10:21:26 | - | 79,440 |
18.09.24 10:21:16 | - | 79,440 |
18.09.24 10:20:35 | - | 79,440 |
18.09.24 10:20:07 | - | 79,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:18:09 | - | 79,440 |
18.09.24 10:17:55 | - | 79,440 |
18.09.24 10:17:45 | - | 79,480 |
18.09.24 10:17:14 | - | 79,500 |
18.09.24 10:17:08 | - | 79,480 |
18.09.24 10:16:35 | - | 79,420 |
18.09.24 10:16:25 | - | 79,420 |
18.09.24 10:15:39 | - | 79,380 |
18.09.24 10:14:43 | - | 79,340 |
18.09.24 10:11:15 | - | 79,340 |
18.09.24 10:10:24 | - | 79,360 |
18.09.24 10:09:25 | - | 79,340 |
18.09.24 10:08:39 | - | 79,380 |
18.09.24 10:07:55 | - | 79,340 |
18.09.24 10:07:37 | - | 79,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:06:25 | - | 79,340 |
18.09.24 10:05:41 | - | 79,340 |
18.09.24 10:05:36 | - | 79,380 |
18.09.24 10:05:23 | - | 79,380 |
18.09.24 10:03:55 | - | 79,380 |
18.09.24 10:03:47 | - | 79,340 |
18.09.24 10:03:16 | - | 79,360 |
18.09.24 10:02:59 | - | 79,400 |
18.09.24 10:02:51 | - | 79,480 |
18.09.24 10:02:30 | - | 79,440 |
18.09.24 10:02:06 | - | 79,440 |
18.09.24 10:01:25 | - | 79,420 |
18.09.24 10:00:55 | - | 79,460 |
18.09.24 10:00:09 | - | 79,540 |
18.09.24 09:59:50 | - | 79,540 |