CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:09:55 | - | 79,480 |
18.09.24 12:08:15 | - | 79,520 |
18.09.24 12:06:03 | - | 79,480 |
18.09.24 12:05:35 | - | 79,520 |
18.09.24 12:04:42 | - | 79,520 |
18.09.24 12:04:00 | - | 79,480 |
18.09.24 12:00:55 | - | 79,440 |
18.09.24 12:00:35 | - | 79,440 |
18.09.24 12:00:07 | - | 79,440 |
18.09.24 11:57:57 | - | 79,440 |
18.09.24 11:54:40 | - | 79,420 |
18.09.24 11:52:27 | - | 79,380 |
18.09.24 11:52:15 | - | 79,340 |
18.09.24 11:52:05 | - | 79,340 |
18.09.24 11:50:22 | - | 79,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:48:42 | - | 79,400 |
18.09.24 11:47:27 | - | 79,360 |
18.09.24 11:46:56 | - | 79,360 |
18.09.24 11:46:45 | - | 79,380 |
18.09.24 11:46:27 | - | 79,420 |
18.09.24 11:44:25 | - | 79,400 |
18.09.24 11:43:50 | - | 79,440 |
18.09.24 11:43:08 | - | 79,400 |
18.09.24 11:42:59 | - | 79,440 |
18.09.24 11:41:51 | - | 79,440 |
18.09.24 11:39:17 | - | 79,460 |
18.09.24 11:38:37 | - | 79,500 |
18.09.24 11:34:24 | - | 79,520 |
18.09.24 11:33:35 | - | 79,500 |
18.09.24 11:32:13 | - | 79,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:31:59 | - | 79,520 |
18.09.24 11:28:58 | - | 79,520 |
18.09.24 11:28:58 | - | 79,520 |
18.09.24 11:28:58 | - | 79,520 |
18.09.24 11:28:58 | - | 79,520 |
18.09.24 11:28:58 | - | 79,520 |
18.09.24 11:27:24 | - | 79,520 |
18.09.24 11:26:35 | - | 79,500 |
18.09.24 11:26:15 | - | 79,500 |
18.09.24 11:23:25 | - | 79,520 |
18.09.24 11:23:06 | - | 79,480 |
18.09.24 11:22:23 | - | 79,480 |
18.09.24 11:21:25 | - | 79,500 |
18.09.24 11:19:44 | - | 79,480 |
18.09.24 11:19:05 | - | 79,460 |