CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:18:56 | - | 79,460 |
18.09.24 11:18:38 | - | 79,460 |
18.09.24 11:18:25 | - | 79,480 |
18.09.24 11:17:21 | - | 79,400 |
18.09.24 11:16:18 | - | 79,440 |
18.09.24 11:14:05 | - | 79,400 |
18.09.24 11:11:57 | - | 79,440 |
18.09.24 11:11:46 | - | 79,440 |
18.09.24 11:11:37 | - | 79,440 |
18.09.24 11:11:28 | - | 79,440 |
18.09.24 11:11:19 | - | 79,440 |
18.09.24 11:11:01 | - | 79,440 |
18.09.24 11:11:01 | - | 79,440 |
18.09.24 11:11:01 | - | 79,440 |
18.09.24 11:11:01 | - | 79,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:11:01 | - | 79,440 |
18.09.24 11:11:01 | - | 79,440 |
18.09.24 11:07:44 | - | 79,440 |
18.09.24 11:07:35 | - | 79,420 |
18.09.24 11:07:17 | - | 79,440 |
18.09.24 11:06:39 | - | 79,340 |
18.09.24 11:05:25 | - | 79,360 |
18.09.24 11:03:21 | - | 79,340 |
18.09.24 11:03:05 | - | 79,340 |
18.09.24 11:02:35 | - | 79,340 |
18.09.24 11:01:18 | - | 79,340 |
18.09.24 11:00:52 | - | 79,260 |
18.09.24 10:59:35 | - | 79,440 |
18.09.24 10:59:24 | - | 79,440 |
18.09.24 10:59:02 | - | 79,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:58:47 | - | 79,420 |
18.09.24 10:58:39 | - | 79,440 |
18.09.24 10:58:26 | - | 79,440 |
18.09.24 10:58:14 | - | 79,440 |
18.09.24 10:58:03 | - | 79,440 |
18.09.24 10:57:59 | - | 79,440 |
18.09.24 10:55:19 | - | 79,440 |
18.09.24 10:55:05 | - | 79,440 |
18.09.24 10:54:57 | - | 79,440 |
18.09.24 10:54:51 | - | 79,440 |
18.09.24 10:54:27 | - | 79,440 |
18.09.24 10:54:17 | - | 79,440 |
18.09.24 10:54:06 | - | 79,440 |
18.09.24 10:53:55 | - | 79,440 |
18.09.24 10:53:45 | - | 79,440 |