CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:10:59 | - | 79,320 |
18.09.24 13:10:17 | - | 79,320 |
18.09.24 13:02:45 | - | 79,300 |
18.09.24 13:00:48 | - | 79,280 |
18.09.24 13:00:25 | - | 79,320 |
18.09.24 12:59:35 | - | 79,320 |
18.09.24 12:59:30 | - | 79,340 |
18.09.24 12:57:55 | - | 79,320 |
18.09.24 12:56:31 | - | 79,360 |
18.09.24 12:52:55 | - | 79,320 |
18.09.24 12:52:25 | - | 79,340 |
18.09.24 12:51:39 | - | 79,340 |
18.09.24 12:40:15 | - | 79,380 |
18.09.24 12:35:26 | - | 79,380 |
18.09.24 12:35:00 | - | 79,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:33:43 | - | 79,460 |
18.09.24 12:31:33 | - | 79,460 |
18.09.24 12:30:51 | - | 79,460 |
18.09.24 12:26:49 | - | 79,540 |
18.09.24 12:26:33 | - | 79,560 |
18.09.24 12:23:15 | - | 79,520 |
18.09.24 12:20:13 | - | 79,500 |
18.09.24 12:19:57 | - | 79,500 |
18.09.24 12:18:35 | - | 79,440 |
18.09.24 12:18:31 | - | 79,460 |
18.09.24 12:18:16 | - | 79,460 |
18.09.24 12:17:27 | - | 79,400 |
18.09.24 12:17:15 | - | 79,440 |
18.09.24 12:17:05 | - | 79,440 |
18.09.24 12:16:35 | - | 79,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:16:02 | - | 79,440 |
18.09.24 12:15:55 | - | 79,440 |
18.09.24 12:15:00 | - | 79,440 |
18.09.24 12:12:29 | - | 79,440 |
18.09.24 12:12:20 | - | 79,440 |
18.09.24 12:12:15 | - | 79,440 |
18.09.24 12:12:07 | - | 79,440 |
18.09.24 12:11:37 | - | 79,440 |
18.09.24 12:11:26 | - | 79,440 |
18.09.24 12:11:10 | - | 79,440 |
18.09.24 12:11:04 | - | 79,480 |
18.09.24 12:10:54 | - | 79,460 |
18.09.24 12:10:49 | - | 79,440 |
18.09.24 12:10:46 | - | 79,440 |
18.09.24 12:10:25 | - | 79,440 |