CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:30:46 | - | 79,400 |
18.09.24 14:30:01 | - | 79,380 |
18.09.24 14:28:43 | - | 79,340 |
18.09.24 14:28:32 | - | 79,340 |
18.09.24 14:28:24 | - | 79,360 |
18.09.24 14:28:03 | - | 79,340 |
18.09.24 14:26:43 | - | 79,360 |
18.09.24 14:25:00 | - | 79,400 |
18.09.24 14:22:26 | - | 79,360 |
18.09.24 14:14:07 | - | 79,340 |
18.09.24 14:13:06 | - | 79,360 |
18.09.24 14:12:16 | - | 79,400 |
18.09.24 14:12:16 | - | 79,400 |
18.09.24 14:12:16 | - | 79,400 |
18.09.24 14:12:16 | - | 79,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:12:16 | - | 79,400 |
18.09.24 14:12:16 | - | 79,400 |
18.09.24 14:12:16 | - | 79,400 |
18.09.24 14:12:16 | - | 79,400 |
18.09.24 14:12:16 | - | 79,400 |
18.09.24 14:12:16 | - | 79,400 |
18.09.24 14:12:16 | - | 79,400 |
18.09.24 14:12:16 | - | 79,400 |
18.09.24 14:12:16 | - | 79,400 |
18.09.24 14:12:16 | - | 79,400 |
18.09.24 14:12:16 | - | 79,400 |
18.09.24 14:12:16 | - | 79,400 |
18.09.24 14:12:16 | - | 79,400 |
18.09.24 14:12:02 | - | 79,400 |
18.09.24 14:10:11 | - | 79,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:09:55 | - | 79,440 |
18.09.24 14:09:36 | - | 79,420 |
18.09.24 14:09:25 | - | 79,420 |
18.09.24 14:07:37 | - | 79,460 |
18.09.24 14:06:16 | - | 79,480 |
18.09.24 14:06:02 | - | 79,460 |
18.09.24 14:03:50 | - | 79,460 |
18.09.24 14:03:23 | - | 79,420 |
18.09.24 14:03:11 | - | 79,440 |
18.09.24 14:03:05 | - | 79,460 |
18.09.24 14:01:44 | - | 79,460 |
18.09.24 14:01:05 | - | 79,440 |
18.09.24 14:00:56 | - | 79,460 |
18.09.24 14:00:29 | - | 79,480 |
18.09.24 14:00:12 | - | 79,560 |