CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:44:13 | - | 80,340 |
18.09.24 15:43:35 | - | 80,340 |
18.09.24 15:42:58 | - | 80,280 |
18.09.24 15:42:12 | - | 80,280 |
18.09.24 15:42:12 | - | 80,280 |
18.09.24 15:42:12 | - | 80,280 |
18.09.24 15:42:12 | - | 80,280 |
18.09.24 15:42:12 | - | 80,280 |
18.09.24 15:42:12 | - | 80,280 |
18.09.24 15:42:12 | - | 80,280 |
18.09.24 15:42:12 | - | 80,280 |
18.09.24 15:42:12 | - | 80,280 |
18.09.24 15:42:12 | - | 80,280 |
18.09.24 15:42:12 | - | 80,280 |
18.09.24 15:42:12 | - | 80,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:42:12 | - | 80,280 |
18.09.24 15:42:12 | - | 80,280 |
18.09.24 15:42:12 | - | 80,280 |
18.09.24 15:42:12 | - | 80,280 |
18.09.24 15:42:12 | - | 80,280 |
18.09.24 15:42:12 | - | 80,280 |
18.09.24 15:42:12 | - | 80,280 |
18.09.24 15:42:12 | - | 80,280 |
18.09.24 15:42:12 | - | 80,280 |
18.09.24 15:42:12 | - | 80,280 |
18.09.24 15:42:12 | - | 80,280 |
18.09.24 15:42:12 | - | 80,280 |
18.09.24 15:42:12 | - | 80,280 |
18.09.24 15:42:12 | - | 80,280 |
18.09.24 15:42:12 | - | 80,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:42:12 | - | 80,280 |
18.09.24 15:42:12 | - | 80,280 |
18.09.24 15:42:12 | - | 80,280 |
18.09.24 15:42:12 | - | 80,280 |
18.09.24 15:42:12 | - | 80,280 |
18.09.24 15:41:27 | - | 80,280 |
18.09.24 15:40:20 | - | 80,260 |
18.09.24 15:40:08 | - | 80,220 |
18.09.24 15:39:17 | - | 80,160 |
18.09.24 15:38:25 | - | 80,200 |
18.09.24 15:37:59 | - | 80,160 |
18.09.24 15:37:14 | - | 80,120 |
18.09.24 15:36:13 | - | 80,240 |
18.09.24 15:35:31 | - | 80,180 |
18.09.24 15:34:21 | - | 80,320 |