CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:23:38 | - | 80,420 |
18.09.24 17:23:07 | - | 80,460 |
18.09.24 17:22:09 | - | 80,440 |
18.09.24 17:21:12 | - | 80,440 |
18.09.24 17:20:39 | - | 80,400 |
18.09.24 17:19:13 | - | 80,380 |
18.09.24 17:18:50 | - | 80,400 |
18.09.24 17:18:05 | - | 80,380 |
18.09.24 17:17:53 | - | 80,420 |
18.09.24 17:16:45 | - | 80,380 |
18.09.24 17:16:27 | - | 80,340 |
18.09.24 17:15:30 | - | 80,380 |
18.09.24 17:15:06 | - | 80,420 |
18.09.24 17:14:02 | - | 80,420 |
18.09.24 17:13:31 | - | 80,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:12:55 | - | 80,360 |
18.09.24 17:12:20 | - | 80,360 |
18.09.24 17:12:01 | - | 80,380 |
18.09.24 17:11:01 | - | 80,400 |
18.09.24 17:10:13 | - | 80,360 |
18.09.24 17:09:38 | - | 80,460 |
18.09.24 17:09:28 | - | 80,420 |
18.09.24 17:08:50 | - | 80,480 |
18.09.24 17:08:03 | - | 80,480 |
18.09.24 17:06:53 | - | 80,520 |
18.09.24 17:06:02 | - | 80,560 |
18.09.24 17:05:31 | - | 80,540 |
18.09.24 17:04:40 | - | 80,540 |
18.09.24 17:03:25 | - | 80,580 |
18.09.24 17:02:04 | - | 80,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:01:16 | - | 80,580 |
18.09.24 17:00:30 | - | 80,560 |
18.09.24 16:59:42 | - | 80,520 |
18.09.24 16:58:45 | - | 80,520 |
18.09.24 16:57:59 | - | 80,480 |
18.09.24 16:57:23 | - | 80,440 |
18.09.24 16:56:15 | - | 80,440 |
18.09.24 16:56:01 | - | 80,440 |
18.09.24 16:54:43 | - | 80,460 |
18.09.24 16:53:38 | - | 80,460 |
18.09.24 16:52:53 | - | 80,420 |
18.09.24 16:51:49 | - | 80,420 |
18.09.24 16:51:25 | - | 80,420 |
18.09.24 16:50:21 | - | 80,460 |
18.09.24 16:49:48 | - | 80,420 |