CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:07:59 | - | 80,120 |
18.09.24 18:07:46 | - | 80,080 |
18.09.24 18:07:30 | - | 80,100 |
18.09.24 18:07:01 | - | 80,080 |
18.09.24 18:06:48 | - | 80,120 |
18.09.24 18:05:50 | - | 80,080 |
18.09.24 18:05:21 | - | 80,120 |
18.09.24 18:05:05 | - | 80,120 |
18.09.24 18:04:59 | - | 80,140 |
18.09.24 18:04:45 | - | 80,120 |
18.09.24 18:04:44 | - | 80,120 |
18.09.24 18:04:44 | - | 80,120 |
18.09.24 18:04:43 | - | 80,120 |
18.09.24 18:04:43 | - | 80,120 |
18.09.24 18:04:43 | - | 80,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:04:40 | - | 80,100 |
18.09.24 18:04:39 | - | 80,120 |
18.09.24 18:04:37 | - | 80,100 |
18.09.24 18:04:35 | - | 80,100 |
18.09.24 18:04:17 | - | 80,160 |
18.09.24 18:04:17 | - | 80,160 |
18.09.24 18:04:17 | - | 80,160 |
18.09.24 18:04:17 | - | 80,160 |
18.09.24 18:04:05 | - | 80,120 |
18.09.24 18:03:29 | - | 80,100 |
18.09.24 18:03:27 | - | 80,120 |
18.09.24 18:03:27 | - | 80,120 |
18.09.24 18:03:19 | - | 80,120 |
18.09.24 18:03:14 | - | 80,100 |
18.09.24 18:03:11 | - | 80,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:03:11 | - | 80,100 |
18.09.24 18:03:10 | - | 80,120 |
18.09.24 18:03:10 | - | 80,100 |
18.09.24 18:02:24 | - | 80,140 |
18.09.24 18:01:52 | - | 80,160 |
18.09.24 18:01:22 | - | 80,200 |
18.09.24 18:00:56 | - | 80,200 |
18.09.24 18:00:07 | - | 80,180 |
18.09.24 17:59:35 | - | 80,200 |
18.09.24 17:59:10 | - | 80,220 |
18.09.24 17:59:10 | - | 80,220 |
18.09.24 17:59:10 | - | 80,220 |
18.09.24 17:58:58 | - | 80,260 |
18.09.24 17:58:32 | - | 80,260 |
18.09.24 17:57:40 | - | 80,240 |