CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:41:19 | - | 80,100 |
18.09.24 19:41:00 | - | 80,120 |
18.09.24 19:40:25 | - | 80,140 |
18.09.24 19:40:23 | - | 80,160 |
18.09.24 19:40:23 | - | 80,160 |
18.09.24 19:40:23 | - | 80,160 |
18.09.24 19:40:14 | - | 80,160 |
18.09.24 19:39:48 | - | 80,180 |
18.09.24 19:39:25 | - | 80,140 |
18.09.24 19:39:25 | - | 80,140 |
18.09.24 19:39:25 | - | 80,140 |
18.09.24 19:39:10 | - | 80,180 |
18.09.24 19:38:33 | - | 80,220 |
18.09.24 19:37:31 | - | 80,160 |
18.09.24 19:37:09 | - | 80,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:37:00 | - | 80,340 |
18.09.24 19:36:13 | - | 80,380 |
18.09.24 19:35:12 | - | 80,400 |
18.09.24 19:35:00 | - | 80,440 |
18.09.24 19:34:34 | - | 80,420 |
18.09.24 19:33:55 | - | 80,440 |
18.09.24 19:33:37 | - | 80,400 |
18.09.24 19:33:18 | - | 80,440 |
18.09.24 19:32:00 | - | 80,460 |
18.09.24 19:31:16 | - | 80,420 |
18.09.24 19:30:59 | - | 80,380 |
18.09.24 19:30:59 | - | 80,380 |
18.09.24 19:30:27 | - | 80,420 |
18.09.24 19:30:26 | - | 80,460 |
18.09.24 19:29:59 | - | 80,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:29:19 | - | 80,440 |
18.09.24 19:28:12 | - | 80,400 |
18.09.24 19:26:06 | - | 80,380 |
18.09.24 19:23:51 | - | 80,340 |
18.09.24 19:22:58 | - | 80,380 |
18.09.24 19:20:52 | - | 80,340 |
18.09.24 19:20:26 | - | 80,380 |
18.09.24 19:20:15 | - | 80,340 |
18.09.24 19:20:15 | - | 80,340 |
18.09.24 19:20:15 | - | 80,340 |
18.09.24 19:20:10 | - | 80,380 |
18.09.24 19:20:10 | - | 80,380 |
18.09.24 19:20:04 | - | 80,400 |
18.09.24 19:20:01 | - | 80,400 |
18.09.24 19:19:11 | - | 80,360 |