CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:57:37 | - | 80,540 |
18.09.24 18:57:18 | - | 80,580 |
18.09.24 18:56:04 | - | 80,580 |
18.09.24 18:56:01 | - | 80,580 |
18.09.24 18:55:57 | - | 80,540 |
18.09.24 18:55:57 | - | 80,540 |
18.09.24 18:55:33 | - | 80,580 |
18.09.24 18:54:38 | - | 80,620 |
18.09.24 18:54:16 | - | 80,580 |
18.09.24 18:53:18 | - | 80,540 |
18.09.24 18:52:32 | - | 80,500 |
18.09.24 18:52:11 | - | 80,480 |
18.09.24 18:52:11 | - | 80,480 |
18.09.24 18:52:01 | - | 80,480 |
18.09.24 18:51:25 | - | 80,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:49:18 | - | 80,580 |
18.09.24 18:49:18 | - | 80,580 |
18.09.24 18:48:50 | - | 80,540 |
18.09.24 18:48:32 | - | 80,580 |
18.09.24 18:48:10 | - | 80,620 |
18.09.24 18:45:34 | - | 80,580 |
18.09.24 18:42:54 | - | 80,540 |
18.09.24 18:42:27 | - | 80,580 |
18.09.24 18:42:27 | - | 80,580 |
18.09.24 18:42:05 | - | 80,540 |
18.09.24 18:41:02 | - | 80,520 |
18.09.24 18:40:47 | - | 80,560 |
18.09.24 18:39:25 | - | 80,640 |
18.09.24 18:39:01 | - | 80,620 |
18.09.24 18:38:27 | - | 80,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:37:20 | - | 80,580 |
18.09.24 18:36:21 | - | 80,540 |
18.09.24 18:35:42 | - | 80,520 |
18.09.24 18:35:27 | - | 80,480 |
18.09.24 18:34:06 | - | 80,460 |
18.09.24 18:34:06 | - | 80,460 |
18.09.24 18:33:40 | - | 80,420 |
18.09.24 18:33:10 | - | 80,460 |
18.09.24 18:29:48 | - | 80,420 |
18.09.24 18:29:48 | - | 80,420 |
18.09.24 18:28:26 | - | 80,380 |
18.09.24 18:27:36 | - | 80,360 |
18.09.24 18:27:33 | - | 80,320 |
18.09.24 18:27:04 | - | 80,360 |
18.09.24 18:26:39 | - | 80,320 |