CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:47:44 | - | 80,100 |
18.09.24 17:47:44 | - | 80,100 |
18.09.24 17:47:44 | - | 80,100 |
18.09.24 17:47:44 | - | 80,100 |
18.09.24 17:47:44 | - | 80,100 |
18.09.24 17:47:26 | - | 80,160 |
18.09.24 17:47:24 | - | 80,120 |
18.09.24 17:47:16 | - | 80,120 |
18.09.24 17:46:44 | - | 80,080 |
18.09.24 17:46:05 | - | 80,120 |
18.09.24 17:45:48 | - | 80,160 |
18.09.24 17:45:23 | - | 80,180 |
18.09.24 17:45:13 | - | 80,160 |
18.09.24 17:44:31 | - | 80,120 |
18.09.24 17:44:26 | - | 80,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:44:15 | - | 80,200 |
18.09.24 17:42:53 | - | 80,220 |
18.09.24 17:42:53 | - | 80,220 |
18.09.24 17:42:48 | - | 80,240 |
18.09.24 17:42:48 | - | 80,240 |
18.09.24 17:42:19 | - | 80,280 |
18.09.24 17:42:01 | - | 80,300 |
18.09.24 17:41:35 | - | 80,360 |
18.09.24 17:41:35 | - | 80,360 |
18.09.24 17:41:28 | - | 80,400 |
18.09.24 17:40:48 | - | 80,360 |
18.09.24 17:39:32 | - | 80,400 |
18.09.24 17:38:47 | - | 80,440 |
18.09.24 17:38:38 | - | 80,460 |
18.09.24 17:37:39 | - | 80,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:37:09 | - | 80,480 |
18.09.24 17:36:48 | - | 80,460 |
18.09.24 17:35:54 | - | 80,400 |
18.09.24 17:35:41 | - | 80,400 |
18.09.24 17:35:29 | - | 80,360 |
18.09.24 17:35:26 | - | 80,340 |
18.09.24 17:29:51 | - | 80,300 |
18.09.24 17:29:08 | - | 80,300 |
18.09.24 17:28:30 | - | 80,300 |
18.09.24 17:27:29 | - | 80,340 |
18.09.24 17:27:10 | - | 80,320 |
18.09.24 17:26:47 | - | 80,360 |
18.09.24 17:26:12 | - | 80,360 |
18.09.24 17:25:41 | - | 80,300 |
18.09.24 17:24:18 | - | 80,380 |