CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:57:40 | - | 80,240 |
18.09.24 17:57:26 | - | 80,280 |
18.09.24 17:56:35 | - | 80,300 |
18.09.24 17:56:30 | - | 80,260 |
18.09.24 17:55:34 | - | 80,220 |
18.09.24 17:55:17 | - | 80,180 |
18.09.24 17:54:03 | - | 80,140 |
18.09.24 17:53:58 | - | 80,140 |
18.09.24 17:53:58 | - | 80,140 |
18.09.24 17:53:50 | - | 80,120 |
18.09.24 17:53:49 | - | 80,120 |
18.09.24 17:53:47 | - | 80,120 |
18.09.24 17:53:14 | - | 80,120 |
18.09.24 17:52:13 | - | 80,120 |
18.09.24 17:52:13 | - | 80,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:52:06 | - | 80,120 |
18.09.24 17:51:50 | - | 80,100 |
18.09.24 17:51:46 | - | 80,120 |
18.09.24 17:51:40 | - | 80,100 |
18.09.24 17:51:31 | - | 80,100 |
18.09.24 17:51:31 | - | 80,120 |
18.09.24 17:51:26 | - | 80,160 |
18.09.24 17:51:26 | - | 80,160 |
18.09.24 17:51:26 | - | 80,160 |
18.09.24 17:51:26 | - | 80,160 |
18.09.24 17:51:14 | - | 80,180 |
18.09.24 17:50:00 | - | 80,160 |
18.09.24 17:49:24 | - | 80,180 |
18.09.24 17:48:34 | - | 80,160 |
18.09.24 17:48:24 | - | 80,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:47:54 | - | 80,140 |
18.09.24 17:47:52 | - | 80,120 |
18.09.24 17:47:47 | - | 80,100 |
18.09.24 17:47:45 | - | 80,120 |
18.09.24 17:47:44 | - | 80,100 |
18.09.24 17:47:44 | - | 80,100 |
18.09.24 17:47:44 | - | 80,100 |
18.09.24 17:47:44 | - | 80,100 |
18.09.24 17:47:44 | - | 80,100 |
18.09.24 17:47:44 | - | 80,100 |
18.09.24 17:47:44 | - | 80,100 |
18.09.24 17:47:44 | - | 80,100 |
18.09.24 17:47:44 | - | 80,100 |
18.09.24 17:47:44 | - | 80,100 |
18.09.24 17:47:44 | - | 80,100 |