CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:19:11 | - | 80,360 |
18.09.24 19:19:11 | - | 80,360 |
18.09.24 19:19:11 | - | 80,360 |
18.09.24 19:18:35 | - | 80,340 |
18.09.24 19:17:56 | - | 80,380 |
18.09.24 19:17:33 | - | 80,340 |
18.09.24 19:17:30 | - | 80,380 |
18.09.24 19:16:36 | - | 80,400 |
18.09.24 19:16:36 | - | 80,400 |
18.09.24 19:16:36 | - | 80,400 |
18.09.24 19:16:30 | - | 80,440 |
18.09.24 19:15:45 | - | 80,400 |
18.09.24 19:15:29 | - | 80,420 |
18.09.24 19:14:33 | - | 80,460 |
18.09.24 19:14:16 | - | 80,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:13:54 | - | 80,520 |
18.09.24 19:12:52 | - | 80,560 |
18.09.24 19:12:41 | - | 80,600 |
18.09.24 19:10:00 | - | 80,560 |
18.09.24 19:08:02 | - | 80,560 |
18.09.24 19:07:00 | - | 80,520 |
18.09.24 19:06:41 | - | 80,560 |
18.09.24 19:06:17 | - | 80,540 |
18.09.24 19:05:45 | - | 80,560 |
18.09.24 19:05:33 | - | 80,540 |
18.09.24 19:05:16 | - | 80,540 |
18.09.24 19:04:23 | - | 80,580 |
18.09.24 19:02:48 | - | 80,540 |
18.09.24 19:02:24 | - | 80,520 |
18.09.24 19:02:24 | - | 80,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:02:24 | - | 80,520 |
18.09.24 19:02:24 | - | 80,520 |
18.09.24 19:02:11 | - | 80,540 |
18.09.24 18:59:51 | - | 80,580 |
18.09.24 18:59:51 | - | 80,580 |
18.09.24 18:59:51 | - | 80,580 |
18.09.24 18:59:13 | - | 80,600 |
18.09.24 18:59:05 | - | 80,580 |
18.09.24 18:58:27 | - | 80,600 |
18.09.24 18:58:27 | - | 80,600 |
18.09.24 18:58:27 | - | 80,600 |
18.09.24 18:58:27 | - | 80,600 |
18.09.24 18:58:27 | - | 80,600 |
18.09.24 18:58:10 | - | 80,560 |
18.09.24 18:57:51 | - | 80,520 |