CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:56:34 | - | 80,020 |
18.09.24 19:53:13 | - | 80,060 |
18.09.24 19:53:09 | - | 80,020 |
18.09.24 19:53:03 | - | 80,060 |
18.09.24 19:52:58 | - | 80,040 |
18.09.24 19:52:37 | - | 80,020 |
18.09.24 19:52:29 | - | 80,040 |
18.09.24 19:52:13 | - | 80,000 |
18.09.24 19:52:02 | - | 80,040 |
18.09.24 19:52:02 | - | 80,040 |
18.09.24 19:51:46 | - | 80,080 |
18.09.24 19:51:28 | - | 80,040 |
18.09.24 19:51:18 | - | 80,000 |
18.09.24 19:51:04 | - | 80,080 |
18.09.24 19:51:02 | - | 80,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:50:42 | - | 80,020 |
18.09.24 19:49:14 | - | 80,060 |
18.09.24 19:48:36 | - | 80,100 |
18.09.24 19:48:34 | - | 80,080 |
18.09.24 19:48:34 | - | 80,080 |
18.09.24 19:48:06 | - | 80,080 |
18.09.24 19:47:36 | - | 80,040 |
18.09.24 19:47:31 | - | 80,080 |
18.09.24 19:47:22 | - | 80,060 |
18.09.24 19:46:33 | - | 80,080 |
18.09.24 19:46:30 | - | 80,080 |
18.09.24 19:46:21 | - | 80,060 |
18.09.24 19:46:10 | - | 80,040 |
18.09.24 19:45:59 | - | 80,080 |
18.09.24 19:45:51 | - | 80,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:45:27 | - | 80,120 |
18.09.24 19:45:26 | - | 80,120 |
18.09.24 19:45:08 | - | 80,100 |
18.09.24 19:44:58 | - | 80,120 |
18.09.24 19:44:39 | - | 80,080 |
18.09.24 19:44:12 | - | 80,060 |
18.09.24 19:43:05 | - | 80,080 |
18.09.24 19:42:52 | - | 80,120 |
18.09.24 19:42:52 | - | 80,120 |
18.09.24 19:42:52 | - | 80,120 |
18.09.24 19:42:32 | - | 80,160 |
18.09.24 19:42:30 | - | 80,160 |
18.09.24 19:42:02 | - | 80,120 |
18.09.24 19:41:44 | - | 80,160 |
18.09.24 19:41:25 | - | 80,120 |