CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:27:33 | - | 81,100 |
18.09.24 20:27:14 | - | 81,040 |
18.09.24 20:26:42 | - | 81,180 |
18.09.24 20:25:53 | - | 81,180 |
18.09.24 20:25:29 | - | 81,160 |
18.09.24 20:24:39 | - | 81,120 |
18.09.24 20:24:02 | - | 81,060 |
18.09.24 20:23:38 | - | 81,060 |
18.09.24 20:22:42 | - | 80,920 |
18.09.24 20:22:23 | - | 80,940 |
18.09.24 20:21:48 | - | 80,940 |
18.09.24 20:21:48 | - | 80,940 |
18.09.24 20:21:16 | - | 81,020 |
18.09.24 20:20:56 | - | 81,020 |
18.09.24 20:20:56 | - | 81,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:20:56 | - | 81,020 |
18.09.24 20:20:16 | - | 81,020 |
18.09.24 20:19:17 | - | 80,960 |
18.09.24 20:19:07 | - | 80,980 |
18.09.24 20:19:07 | - | 80,980 |
18.09.24 20:19:07 | - | 80,980 |
18.09.24 20:19:07 | - | 80,980 |
18.09.24 20:19:07 | - | 80,980 |
18.09.24 20:19:07 | - | 80,980 |
18.09.24 20:19:07 | - | 80,980 |
18.09.24 20:19:07 | - | 80,980 |
18.09.24 20:19:07 | - | 80,980 |
18.09.24 20:19:07 | - | 80,980 |
18.09.24 20:19:07 | - | 80,980 |
18.09.24 20:19:07 | - | 80,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:19:07 | - | 80,980 |
18.09.24 20:19:07 | - | 80,980 |
18.09.24 20:18:33 | - | 80,800 |
18.09.24 20:18:01 | - | 80,800 |
18.09.24 20:17:24 | - | 80,680 |
18.09.24 20:16:40 | - | 80,720 |
18.09.24 20:15:57 | - | 80,680 |
18.09.24 20:15:57 | - | 80,680 |
18.09.24 20:15:57 | - | 80,680 |
18.09.24 20:15:15 | - | 80,660 |
18.09.24 20:14:27 | - | 80,660 |
18.09.24 20:13:49 | - | 80,740 |
18.09.24 20:13:11 | - | 80,840 |
18.09.24 20:13:11 | - | 80,840 |
18.09.24 20:13:11 | - | 80,840 |