CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:50:43 | - | 81,240 |
18.09.24 20:50:43 | - | 81,240 |
18.09.24 20:50:01 | - | 81,040 |
18.09.24 20:49:28 | - | 81,080 |
18.09.24 20:49:28 | - | 81,080 |
18.09.24 20:49:28 | - | 81,080 |
18.09.24 20:49:28 | - | 81,080 |
18.09.24 20:49:28 | - | 81,080 |
18.09.24 20:49:28 | - | 81,080 |
18.09.24 20:49:28 | - | 81,080 |
18.09.24 20:49:28 | - | 81,080 |
18.09.24 20:49:28 | - | 81,080 |
18.09.24 20:48:51 | - | 80,920 |
18.09.24 20:47:59 | - | 80,800 |
18.09.24 20:47:33 | - | 81,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:46:49 | - | 81,100 |
18.09.24 20:46:49 | - | 81,100 |
18.09.24 20:46:49 | - | 81,100 |
18.09.24 20:46:49 | - | 81,100 |
18.09.24 20:46:49 | - | 81,100 |
18.09.24 20:46:49 | - | 81,100 |
18.09.24 20:46:49 | - | 81,100 |
18.09.24 20:46:49 | - | 81,100 |
18.09.24 20:46:09 | - | 81,060 |
18.09.24 20:46:09 | - | 81,060 |
18.09.24 20:46:09 | - | 81,060 |
18.09.24 20:46:09 | - | 81,060 |
18.09.24 20:46:09 | - | 81,060 |
18.09.24 20:45:23 | - | 80,940 |
18.09.24 20:45:23 | - | 80,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:44:41 | - | 80,940 |
18.09.24 20:44:04 | - | 81,060 |
18.09.24 20:44:04 | - | 81,060 |
18.09.24 20:43:14 | - | 81,200 |
18.09.24 20:43:14 | - | 81,200 |
18.09.24 20:43:14 | - | 81,200 |
18.09.24 20:43:14 | - | 81,200 |
18.09.24 20:43:14 | - | 81,200 |
18.09.24 20:43:14 | - | 81,200 |
18.09.24 20:43:14 | - | 81,200 |
18.09.24 20:43:14 | - | 81,200 |
18.09.24 20:43:14 | - | 81,200 |
18.09.24 20:43:14 | - | 81,200 |
18.09.24 20:43:14 | - | 81,200 |
18.09.24 20:42:29 | - | 81,460 |