CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 08:30:03 | - | 93,820 |
19.11.24 08:18:22 | - | 93,820 |
19.11.24 08:16:23 | - | 93,880 |
19.11.24 08:10:16 | - | 93,820 |
19.11.24 08:03:48 | - | 93,760 |
19.11.24 08:00:01 | - | 93,700 |
19.11.24 07:56:01 | - | 93,680 |
19.11.24 07:42:02 | - | 93,700 |
19.11.24 07:42:02 | - | 93,700 |
19.11.24 07:33:40 | - | 93,740 |
19.11.24 07:22:29 | - | 93,760 |
19.11.24 07:16:03 | - | 93,780 |
19.11.24 07:05:45 | - | 93,760 |
18.11.24 22:51:11 | - | 93,540 |
18.11.24 22:39:24 | - | 93,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 22:39:24 | - | 93,560 |
18.11.24 22:39:24 | - | 93,560 |
18.11.24 22:06:40 | - | 93,580 |
18.11.24 22:00:08 | - | 93,620 |
18.11.24 21:59:51 | - | 93,860 |
18.11.24 21:59:18 | - | 93,880 |
18.11.24 21:59:07 | - | 93,840 |
18.11.24 21:58:07 | - | 93,780 |
18.11.24 21:56:43 | - | 93,800 |
18.11.24 21:56:33 | - | 93,840 |
18.11.24 21:56:12 | - | 93,860 |
18.11.24 21:56:09 | - | 93,840 |
18.11.24 21:56:08 | - | 93,860 |
18.11.24 21:54:50 | - | 93,780 |
18.11.24 21:54:50 | - | 93,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 21:54:12 | - | 93,740 |
18.11.24 21:54:07 | - | 93,760 |
18.11.24 21:53:48 | - | 93,740 |
18.11.24 21:53:48 | - | 93,740 |
18.11.24 21:53:16 | - | 93,760 |
18.11.24 21:52:57 | - | 93,800 |
18.11.24 21:52:19 | - | 93,840 |
18.11.24 21:52:07 | - | 93,800 |
18.11.24 21:51:12 | - | 93,860 |
18.11.24 21:51:12 | - | 93,860 |
18.11.24 21:51:12 | - | 93,860 |
18.11.24 21:51:12 | - | 93,860 |
18.11.24 21:49:19 | - | 93,860 |
18.11.24 21:49:13 | - | 93,820 |
18.11.24 21:49:13 | - | 93,820 |