CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:17:26 | - | 81,240 |
18.09.24 21:17:26 | - | 81,240 |
18.09.24 21:16:45 | - | 81,240 |
18.09.24 21:16:39 | - | 81,260 |
18.09.24 21:16:02 | - | 81,180 |
18.09.24 21:15:27 | - | 81,120 |
18.09.24 21:14:57 | - | 81,140 |
18.09.24 21:14:57 | - | 81,140 |
18.09.24 21:14:29 | - | 81,180 |
18.09.24 21:14:02 | - | 81,160 |
18.09.24 21:14:02 | - | 81,160 |
18.09.24 21:14:02 | - | 81,160 |
18.09.24 21:14:02 | - | 81,160 |
18.09.24 21:14:02 | - | 81,160 |
18.09.24 21:13:26 | - | 81,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:13:26 | - | 81,140 |
18.09.24 21:13:26 | - | 81,140 |
18.09.24 21:13:26 | - | 81,140 |
18.09.24 21:13:26 | - | 81,140 |
18.09.24 21:12:52 | - | 80,980 |
18.09.24 21:12:52 | - | 80,980 |
18.09.24 21:12:52 | - | 80,980 |
18.09.24 21:12:52 | - | 80,980 |
18.09.24 21:12:52 | - | 80,980 |
18.09.24 21:12:52 | - | 80,980 |
18.09.24 21:12:52 | - | 80,980 |
18.09.24 21:12:18 | - | 80,840 |
18.09.24 21:12:18 | - | 80,840 |
18.09.24 21:12:18 | - | 80,840 |
18.09.24 21:12:18 | - | 80,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:11:36 | - | 80,960 |
18.09.24 21:11:36 | - | 80,960 |
18.09.24 21:11:06 | - | 80,700 |
18.09.24 21:11:06 | - | 80,700 |
18.09.24 21:10:30 | - | 80,620 |
18.09.24 21:10:02 | - | 80,620 |
18.09.24 21:09:32 | - | 80,700 |
18.09.24 21:09:01 | - | 80,720 |
18.09.24 21:08:37 | - | 80,680 |
18.09.24 21:08:05 | - | 80,680 |
18.09.24 21:08:05 | - | 80,680 |
18.09.24 21:08:05 | - | 80,680 |
18.09.24 21:08:05 | - | 80,680 |
18.09.24 21:08:05 | - | 80,680 |
18.09.24 21:08:05 | - | 80,680 |