CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:33:12 | - | 81,060 |
18.09.24 21:33:12 | - | 81,060 |
18.09.24 21:33:12 | - | 81,060 |
18.09.24 21:33:12 | - | 81,060 |
18.09.24 21:33:12 | - | 81,060 |
18.09.24 21:33:12 | - | 81,060 |
18.09.24 21:33:12 | - | 81,060 |
18.09.24 21:33:12 | - | 81,060 |
18.09.24 21:33:12 | - | 81,060 |
18.09.24 21:33:12 | - | 81,060 |
18.09.24 21:32:39 | - | 80,980 |
18.09.24 21:32:39 | - | 80,980 |
18.09.24 21:32:39 | - | 80,980 |
18.09.24 21:32:39 | - | 80,980 |
18.09.24 21:32:39 | - | 80,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:32:39 | - | 80,980 |
18.09.24 21:32:39 | - | 80,980 |
18.09.24 21:32:39 | - | 80,980 |
18.09.24 21:32:39 | - | 80,980 |
18.09.24 21:32:09 | - | 81,160 |
18.09.24 21:31:37 | - | 81,240 |
18.09.24 21:31:04 | - | 81,260 |
18.09.24 21:30:31 | - | 81,240 |
18.09.24 21:29:59 | - | 81,240 |
18.09.24 21:29:18 | - | 81,080 |
18.09.24 21:29:18 | - | 81,080 |
18.09.24 21:29:18 | - | 81,080 |
18.09.24 21:29:18 | - | 81,080 |
18.09.24 21:29:18 | - | 81,080 |
18.09.24 21:29:18 | - | 81,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:29:18 | - | 81,080 |
18.09.24 21:29:18 | - | 81,080 |
18.09.24 21:28:52 | - | 81,260 |
18.09.24 21:28:22 | - | 81,320 |
18.09.24 21:28:02 | - | 81,380 |
18.09.24 21:27:27 | - | 81,260 |
18.09.24 21:27:27 | - | 81,260 |
18.09.24 21:27:27 | - | 81,260 |
18.09.24 21:27:27 | - | 81,260 |
18.09.24 21:27:27 | - | 81,260 |
18.09.24 21:27:27 | - | 81,260 |
18.09.24 21:27:27 | - | 81,260 |
18.09.24 21:27:27 | - | 81,260 |
18.09.24 21:27:27 | - | 81,260 |
18.09.24 21:26:53 | - | 81,240 |