CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:50:24 | - | 80,860 |
18.09.24 21:50:24 | - | 80,860 |
18.09.24 21:49:49 | - | 80,720 |
18.09.24 21:49:28 | - | 80,740 |
18.09.24 21:49:28 | - | 80,740 |
18.09.24 21:49:28 | - | 80,740 |
18.09.24 21:49:28 | - | 80,740 |
18.09.24 21:48:51 | - | 80,680 |
18.09.24 21:48:33 | - | 80,760 |
18.09.24 21:48:33 | - | 80,760 |
18.09.24 21:48:06 | - | 80,760 |
18.09.24 21:47:44 | - | 80,860 |
18.09.24 21:47:44 | - | 80,860 |
18.09.24 21:47:17 | - | 80,780 |
18.09.24 21:47:17 | - | 80,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:47:17 | - | 80,780 |
18.09.24 21:47:17 | - | 80,780 |
18.09.24 21:46:38 | - | 80,780 |
18.09.24 21:46:14 | - | 80,780 |
18.09.24 21:46:14 | - | 80,780 |
18.09.24 21:45:45 | - | 80,780 |
18.09.24 21:45:45 | - | 80,780 |
18.09.24 21:45:45 | - | 80,780 |
18.09.24 21:45:07 | - | 80,660 |
18.09.24 21:45:07 | - | 80,660 |
18.09.24 21:45:07 | - | 80,660 |
18.09.24 21:45:07 | - | 80,660 |
18.09.24 21:45:07 | - | 80,660 |
18.09.24 21:45:07 | - | 80,660 |
18.09.24 21:45:07 | - | 80,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:44:42 | - | 80,840 |
18.09.24 21:44:42 | - | 80,840 |
18.09.24 21:44:42 | - | 80,840 |
18.09.24 21:44:15 | - | 80,820 |
18.09.24 21:44:15 | - | 80,820 |
18.09.24 21:43:50 | - | 80,860 |
18.09.24 21:43:19 | - | 80,820 |
18.09.24 21:43:19 | - | 80,820 |
18.09.24 21:43:19 | - | 80,820 |
18.09.24 21:43:19 | - | 80,820 |
18.09.24 21:43:19 | - | 80,820 |
18.09.24 21:43:19 | - | 80,820 |
18.09.24 21:43:19 | - | 80,820 |
18.09.24 21:43:19 | - | 80,820 |
18.09.24 21:43:19 | - | 80,820 |