CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:06:49 | - | 81,480 |
19.09.24 09:06:06 | - | 81,360 |
19.09.24 09:04:58 | - | 81,360 |
19.09.24 09:04:33 | - | 81,400 |
19.09.24 09:02:19 | - | 81,500 |
19.09.24 09:02:16 | - | 81,500 |
19.09.24 09:00:41 | - | 81,460 |
19.09.24 08:59:55 | - | 81,540 |
19.09.24 08:55:38 | - | 81,580 |
19.09.24 08:49:14 | - | 81,540 |
19.09.24 08:39:26 | - | 81,600 |
19.09.24 08:34:14 | - | 81,620 |
19.09.24 08:26:44 | - | 81,580 |
19.09.24 08:25:00 | - | 81,620 |
19.09.24 08:23:20 | - | 81,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:20:02 | - | 81,540 |
19.09.24 08:19:53 | - | 81,560 |
19.09.24 08:05:10 | - | 81,520 |
19.09.24 08:04:10 | - | 81,560 |
19.09.24 08:00:23 | - | 81,480 |
19.09.24 08:00:02 | - | 81,520 |
19.09.24 07:59:37 | - | 81,720 |
19.09.24 07:58:50 | - | 81,760 |
19.09.24 07:58:38 | - | 81,860 |
19.09.24 07:52:22 | - | 81,820 |
19.09.24 07:52:00 | - | 81,860 |
19.09.24 07:49:01 | - | 81,800 |
19.09.24 07:49:01 | - | 81,800 |
19.09.24 07:49:01 | - | 81,800 |
19.09.24 07:46:30 | - | 81,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:45:07 | - | 81,800 |
19.09.24 07:22:26 | - | 81,760 |
19.09.24 07:15:58 | - | 81,800 |
18.09.24 21:59:58 | - | 80,780 |
18.09.24 21:59:42 | - | 80,680 |
18.09.24 21:59:09 | - | 80,820 |
18.09.24 21:58:53 | - | 80,960 |
18.09.24 21:58:27 | - | 80,960 |
18.09.24 21:58:07 | - | 80,960 |
18.09.24 21:58:07 | - | 80,960 |
18.09.24 21:58:07 | - | 80,960 |
18.09.24 21:58:07 | - | 80,960 |
18.09.24 21:58:07 | - | 80,960 |
18.09.24 21:58:07 | - | 80,960 |
18.09.24 21:58:07 | - | 80,960 |