CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:10:25 | - | 82,060 |
19.09.24 11:09:35 | - | 82,080 |
19.09.24 11:08:49 | - | 82,060 |
19.09.24 11:08:47 | - | 82,060 |
19.09.24 11:08:09 | - | 82,080 |
19.09.24 11:07:54 | - | 82,080 |
19.09.24 11:06:49 | - | 82,080 |
19.09.24 11:06:09 | - | 82,080 |
19.09.24 11:06:03 | - | 82,080 |
19.09.24 11:05:39 | - | 82,060 |
19.09.24 11:04:34 | - | 82,060 |
19.09.24 11:03:58 | - | 82,060 |
19.09.24 11:03:49 | - | 82,060 |
19.09.24 11:03:03 | - | 82,020 |
19.09.24 11:02:07 | - | 81,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:01:14 | - | 81,960 |
19.09.24 11:00:38 | - | 81,960 |
19.09.24 11:00:13 | - | 82,040 |
19.09.24 10:58:40 | - | 82,000 |
19.09.24 10:57:55 | - | 81,960 |
19.09.24 10:57:37 | - | 81,960 |
19.09.24 10:55:45 | - | 81,960 |
19.09.24 10:55:28 | - | 81,960 |
19.09.24 10:55:28 | - | 81,960 |
19.09.24 10:55:28 | - | 81,960 |
19.09.24 10:55:28 | - | 81,960 |
19.09.24 10:55:28 | - | 81,960 |
19.09.24 10:55:28 | - | 81,960 |
19.09.24 10:55:28 | - | 81,960 |
19.09.24 10:55:28 | - | 81,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:54:25 | - | 81,900 |
19.09.24 10:54:17 | - | 81,980 |
19.09.24 10:53:20 | - | 81,980 |
19.09.24 10:50:25 | - | 81,980 |
19.09.24 10:50:13 | - | 82,020 |
19.09.24 10:49:44 | - | 82,020 |
19.09.24 10:49:14 | - | 81,980 |
19.09.24 10:48:45 | - | 81,960 |
19.09.24 10:48:15 | - | 81,960 |
19.09.24 10:47:45 | - | 81,980 |
19.09.24 10:47:34 | - | 81,940 |
19.09.24 10:46:55 | - | 81,940 |
19.09.24 10:46:27 | - | 81,920 |
19.09.24 10:46:02 | - | 81,920 |
19.09.24 10:45:53 | - | 81,880 |