CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:20:51 | - | 81,720 |
19.09.24 10:19:22 | - | 81,700 |
19.09.24 10:17:40 | - | 81,680 |
19.09.24 10:17:27 | - | 81,680 |
19.09.24 10:16:56 | - | 81,680 |
19.09.24 10:16:15 | - | 81,680 |
19.09.24 10:15:21 | - | 81,800 |
19.09.24 10:14:46 | - | 81,840 |
19.09.24 10:13:36 | - | 81,800 |
19.09.24 10:11:46 | - | 81,860 |
19.09.24 10:11:25 | - | 81,860 |
19.09.24 10:10:25 | - | 81,800 |
19.09.24 10:08:45 | - | 81,800 |
19.09.24 10:08:36 | - | 81,840 |
19.09.24 10:05:37 | - | 81,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:05:06 | - | 81,780 |
19.09.24 10:04:08 | - | 81,800 |
19.09.24 10:03:49 | - | 81,840 |
19.09.24 10:03:08 | - | 81,840 |
19.09.24 10:02:48 | - | 81,820 |
19.09.24 10:02:13 | - | 81,820 |
19.09.24 10:01:25 | - | 81,700 |
19.09.24 10:00:50 | - | 81,740 |
19.09.24 09:59:34 | - | 81,780 |
19.09.24 09:58:36 | - | 81,780 |
19.09.24 09:57:42 | - | 81,780 |
19.09.24 09:55:32 | - | 81,740 |
19.09.24 09:55:07 | - | 81,720 |
19.09.24 09:52:56 | - | 81,680 |
19.09.24 09:50:43 | - | 81,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:50:40 | - | 81,680 |
19.09.24 09:49:14 | - | 81,680 |
19.09.24 09:48:58 | - | 81,680 |
19.09.24 09:48:34 | - | 81,720 |
19.09.24 09:47:45 | - | 81,700 |
19.09.24 09:47:21 | - | 81,720 |
19.09.24 09:46:22 | - | 81,700 |
19.09.24 09:42:32 | - | 81,700 |
19.09.24 09:42:06 | - | 81,720 |
19.09.24 09:41:45 | - | 81,740 |
19.09.24 09:40:56 | - | 81,660 |
19.09.24 09:40:45 | - | 81,660 |
19.09.24 09:40:45 | - | 81,660 |
19.09.24 09:40:45 | - | 81,660 |
19.09.24 09:40:45 | - | 81,660 |