CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:45:16 | - | 81,980 |
19.09.24 10:45:02 | - | 81,940 |
19.09.24 10:44:59 | - | 82,080 |
19.09.24 10:44:59 | - | 82,080 |
19.09.24 10:44:59 | - | 82,080 |
19.09.24 10:44:59 | - | 82,080 |
19.09.24 10:44:15 | - | 82,000 |
19.09.24 10:43:45 | - | 82,000 |
19.09.24 10:43:03 | - | 82,020 |
19.09.24 10:42:49 | - | 82,040 |
19.09.24 10:42:15 | - | 82,040 |
19.09.24 10:41:55 | - | 82,000 |
19.09.24 10:40:46 | - | 81,980 |
19.09.24 10:39:35 | - | 81,900 |
19.09.24 10:38:27 | - | 81,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:38:11 | - | 81,940 |
19.09.24 10:37:42 | - | 81,860 |
19.09.24 10:37:17 | - | 81,860 |
19.09.24 10:36:45 | - | 81,860 |
19.09.24 10:36:41 | - | 81,820 |
19.09.24 10:36:05 | - | 81,840 |
19.09.24 10:35:52 | - | 81,820 |
19.09.24 10:34:37 | - | 81,860 |
19.09.24 10:33:55 | - | 81,840 |
19.09.24 10:33:37 | - | 81,820 |
19.09.24 10:33:14 | - | 81,860 |
19.09.24 10:32:25 | - | 81,840 |
19.09.24 10:31:55 | - | 81,840 |
19.09.24 10:29:21 | - | 81,800 |
19.09.24 10:29:20 | - | 81,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:28:12 | - | 81,780 |
19.09.24 10:28:11 | - | 81,760 |
19.09.24 10:27:46 | - | 81,720 |
19.09.24 10:26:05 | - | 81,700 |
19.09.24 10:25:46 | - | 81,700 |
19.09.24 10:25:25 | - | 81,700 |
19.09.24 10:25:07 | - | 81,700 |
19.09.24 10:24:39 | - | 81,700 |
19.09.24 10:23:35 | - | 81,680 |
19.09.24 10:23:25 | - | 81,680 |
19.09.24 10:22:45 | - | 81,720 |
19.09.24 10:22:15 | - | 81,720 |
19.09.24 10:22:07 | - | 81,720 |
19.09.24 10:21:37 | - | 81,720 |
19.09.24 10:21:16 | - | 81,720 |