CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:40:45 | - | 81,660 |
19.09.24 09:40:45 | - | 81,660 |
19.09.24 09:40:45 | - | 81,660 |
19.09.24 09:40:07 | - | 81,620 |
19.09.24 09:39:23 | - | 81,620 |
19.09.24 09:38:57 | - | 81,620 |
19.09.24 09:37:25 | - | 81,680 |
19.09.24 09:36:11 | - | 81,640 |
19.09.24 09:35:59 | - | 81,700 |
19.09.24 09:35:26 | - | 81,700 |
19.09.24 09:34:55 | - | 81,700 |
19.09.24 09:33:55 | - | 81,700 |
19.09.24 09:33:37 | - | 81,700 |
19.09.24 09:33:11 | - | 81,680 |
19.09.24 09:32:06 | - | 81,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:31:23 | - | 81,660 |
19.09.24 09:30:25 | - | 81,640 |
19.09.24 09:28:50 | - | 81,680 |
19.09.24 09:28:21 | - | 81,680 |
19.09.24 09:28:08 | - | 81,680 |
19.09.24 09:27:37 | - | 81,680 |
19.09.24 09:26:57 | - | 81,680 |
19.09.24 09:24:45 | - | 81,680 |
19.09.24 09:23:57 | - | 81,640 |
19.09.24 09:23:25 | - | 81,640 |
19.09.24 09:23:05 | - | 81,640 |
19.09.24 09:22:02 | - | 81,600 |
19.09.24 09:21:45 | - | 81,560 |
19.09.24 09:21:17 | - | 81,560 |
19.09.24 09:20:25 | - | 81,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:18:28 | - | 81,540 |
19.09.24 09:17:36 | - | 81,640 |
19.09.24 09:16:15 | - | 81,640 |
19.09.24 09:15:52 | - | 81,660 |
19.09.24 09:14:18 | - | 81,540 |
19.09.24 09:13:12 | - | 81,540 |
19.09.24 09:12:18 | - | 81,540 |
19.09.24 09:11:36 | - | 81,520 |
19.09.24 09:11:18 | - | 81,540 |
19.09.24 09:10:34 | - | 81,500 |
19.09.24 09:10:34 | - | 81,500 |
19.09.24 09:09:41 | - | 81,540 |
19.09.24 09:09:00 | - | 81,520 |
19.09.24 09:08:15 | - | 81,460 |
19.09.24 09:07:27 | - | 81,500 |