CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:18:52 | - | 82,420 |
19.09.24 13:17:46 | - | 82,500 |
19.09.24 13:15:31 | - | 82,460 |
19.09.24 13:15:02 | - | 82,420 |
19.09.24 13:14:03 | - | 82,460 |
19.09.24 13:12:20 | - | 82,500 |
19.09.24 13:12:09 | - | 82,500 |
19.09.24 13:11:11 | - | 82,520 |
19.09.24 13:11:05 | - | 82,520 |
19.09.24 13:08:54 | - | 82,500 |
19.09.24 13:08:25 | - | 82,460 |
19.09.24 13:07:02 | - | 82,500 |
19.09.24 13:07:02 | - | 82,500 |
19.09.24 13:07:02 | - | 82,500 |
19.09.24 13:07:02 | - | 82,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:07:02 | - | 82,500 |
19.09.24 13:07:02 | - | 82,500 |
19.09.24 13:07:02 | - | 82,500 |
19.09.24 13:07:02 | - | 82,500 |
19.09.24 13:07:02 | - | 82,500 |
19.09.24 13:07:02 | - | 82,500 |
19.09.24 13:07:02 | - | 82,500 |
19.09.24 13:07:02 | - | 82,500 |
19.09.24 13:07:02 | - | 82,500 |
19.09.24 13:07:02 | - | 82,500 |
19.09.24 13:06:10 | - | 82,460 |
19.09.24 13:05:17 | - | 82,480 |
19.09.24 13:04:45 | - | 82,600 |
19.09.24 13:04:25 | - | 82,600 |
19.09.24 13:03:56 | - | 82,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:03:35 | - | 82,720 |
19.09.24 13:02:40 | - | 82,660 |
19.09.24 13:01:34 | - | 82,660 |
19.09.24 13:00:56 | - | 82,640 |
19.09.24 13:00:06 | - | 82,540 |
19.09.24 12:59:16 | - | 82,520 |
19.09.24 12:58:01 | - | 82,520 |
19.09.24 12:57:36 | - | 82,560 |
19.09.24 12:55:15 | - | 82,600 |
19.09.24 12:54:55 | - | 82,620 |
19.09.24 12:54:39 | - | 82,620 |
19.09.24 12:54:26 | - | 82,620 |
19.09.24 12:53:57 | - | 82,560 |
19.09.24 12:53:08 | - | 82,520 |
19.09.24 12:52:54 | - | 82,540 |