CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:23:22 | - | 80,960 |
18.09.24 21:22:48 | - | 80,920 |
18.09.24 21:22:06 | - | 81,080 |
18.09.24 21:21:18 | - | 80,900 |
18.09.24 21:20:38 | - | 81,100 |
18.09.24 21:20:38 | - | 81,100 |
18.09.24 21:20:38 | - | 81,100 |
18.09.24 21:20:38 | - | 81,100 |
18.09.24 21:20:38 | - | 81,100 |
18.09.24 21:20:38 | - | 81,100 |
18.09.24 21:20:38 | - | 81,100 |
18.09.24 21:20:38 | - | 81,100 |
18.09.24 21:20:38 | - | 81,100 |
18.09.24 21:20:38 | - | 81,100 |
18.09.24 21:20:38 | - | 81,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:20:38 | - | 81,100 |
18.09.24 21:20:38 | - | 81,100 |
18.09.24 21:20:38 | - | 81,100 |
18.09.24 21:20:38 | - | 81,100 |
18.09.24 21:20:38 | - | 81,100 |
18.09.24 21:20:38 | - | 81,100 |
18.09.24 21:20:38 | - | 81,100 |
18.09.24 21:20:38 | - | 81,100 |
18.09.24 21:20:38 | - | 81,100 |
18.09.24 21:20:09 | - | 81,260 |
18.09.24 21:19:20 | - | 81,240 |
18.09.24 21:19:20 | - | 81,240 |
18.09.24 21:18:39 | - | 81,120 |
18.09.24 21:18:11 | - | 81,180 |
18.09.24 21:18:11 | - | 81,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:18:11 | - | 81,180 |
18.09.24 21:18:11 | - | 81,180 |
18.09.24 21:18:11 | - | 81,180 |
18.09.24 21:18:11 | - | 81,180 |
18.09.24 21:18:11 | - | 81,180 |
18.09.24 21:18:11 | - | 81,180 |
18.09.24 21:18:11 | - | 81,180 |
18.09.24 21:18:11 | - | 81,180 |
18.09.24 21:18:11 | - | 81,180 |
18.09.24 21:17:34 | - | 81,220 |
18.09.24 21:17:26 | - | 81,240 |
18.09.24 21:17:26 | - | 81,240 |
18.09.24 21:17:26 | - | 81,240 |
18.09.24 21:17:26 | - | 81,240 |
18.09.24 21:17:26 | - | 81,240 |