CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:42:04 | - | 81,500 |
18.09.24 20:41:37 | - | 81,540 |
18.09.24 20:41:00 | - | 81,680 |
18.09.24 20:41:00 | - | 81,680 |
18.09.24 20:40:22 | - | 81,680 |
18.09.24 20:40:22 | - | 81,680 |
18.09.24 20:40:22 | - | 81,680 |
18.09.24 20:40:22 | - | 81,680 |
18.09.24 20:39:36 | - | 81,700 |
18.09.24 20:38:50 | - | 81,440 |
18.09.24 20:38:18 | - | 81,380 |
18.09.24 20:37:35 | - | 81,360 |
18.09.24 20:37:35 | - | 81,360 |
18.09.24 20:37:35 | - | 81,360 |
18.09.24 20:37:35 | - | 81,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:37:35 | - | 81,360 |
18.09.24 20:37:35 | - | 81,360 |
18.09.24 20:36:54 | - | 81,100 |
18.09.24 20:36:08 | - | 80,940 |
18.09.24 20:35:40 | - | 81,240 |
18.09.24 20:35:16 | - | 81,320 |
18.09.24 20:35:04 | - | 81,280 |
18.09.24 20:35:04 | - | 81,280 |
18.09.24 20:35:04 | - | 81,280 |
18.09.24 20:35:04 | - | 81,280 |
18.09.24 20:35:04 | - | 81,280 |
18.09.24 20:35:04 | - | 81,280 |
18.09.24 20:35:04 | - | 81,280 |
18.09.24 20:35:04 | - | 81,280 |
18.09.24 20:34:35 | - | 81,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:34:35 | - | 81,140 |
18.09.24 20:33:38 | - | 81,080 |
18.09.24 20:33:14 | - | 81,020 |
18.09.24 20:32:56 | - | 80,980 |
18.09.24 20:32:22 | - | 81,000 |
18.09.24 20:31:55 | - | 81,000 |
18.09.24 20:31:00 | - | 81,120 |
18.09.24 20:30:27 | - | 81,300 |
18.09.24 20:29:47 | - | 81,300 |
18.09.24 20:29:47 | - | 81,300 |
18.09.24 20:29:47 | - | 81,300 |
18.09.24 20:29:47 | - | 81,300 |
18.09.24 20:28:57 | - | 81,240 |
18.09.24 20:28:45 | - | 81,220 |
18.09.24 20:28:17 | - | 81,080 |