CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:12:30 | - | 80,800 |
18.09.24 20:12:30 | - | 80,800 |
18.09.24 20:12:30 | - | 80,800 |
18.09.24 20:12:30 | - | 80,800 |
18.09.24 20:12:30 | - | 80,800 |
18.09.24 20:12:30 | - | 80,800 |
18.09.24 20:12:30 | - | 80,800 |
18.09.24 20:12:30 | - | 80,800 |
18.09.24 20:12:30 | - | 80,800 |
18.09.24 20:12:30 | - | 80,800 |
18.09.24 20:12:30 | - | 80,800 |
18.09.24 20:12:30 | - | 80,800 |
18.09.24 20:12:30 | - | 80,800 |
18.09.24 20:12:30 | - | 80,800 |
18.09.24 20:12:30 | - | 80,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:12:30 | - | 80,800 |
18.09.24 20:12:30 | - | 80,800 |
18.09.24 20:11:34 | - | 80,980 |
18.09.24 20:11:34 | - | 80,980 |
18.09.24 20:11:34 | - | 80,980 |
18.09.24 20:11:34 | - | 80,980 |
18.09.24 20:11:34 | - | 80,980 |
18.09.24 20:11:34 | - | 80,980 |
18.09.24 20:11:34 | - | 80,980 |
18.09.24 20:11:34 | - | 80,980 |
18.09.24 20:11:34 | - | 80,980 |
18.09.24 20:11:02 | - | 80,960 |
18.09.24 20:11:02 | - | 80,960 |
18.09.24 20:11:02 | - | 80,960 |
18.09.24 20:11:02 | - | 80,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:11:02 | - | 80,960 |
18.09.24 20:11:02 | - | 80,960 |
18.09.24 20:11:02 | - | 80,960 |
18.09.24 20:10:24 | - | 80,920 |
18.09.24 20:09:47 | - | 80,960 |
18.09.24 20:09:47 | - | 80,960 |
18.09.24 20:09:47 | - | 80,960 |
18.09.24 20:09:47 | - | 80,960 |
18.09.24 20:09:02 | - | 80,840 |
18.09.24 20:08:15 | - | 80,940 |
18.09.24 20:07:37 | - | 81,020 |
18.09.24 20:06:55 | - | 81,020 |
18.09.24 20:06:09 | - | 81,100 |
18.09.24 20:05:39 | - | 81,140 |
18.09.24 20:05:39 | - | 81,140 |