CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:05:00 | - | 81,120 |
18.09.24 20:04:21 | - | 81,180 |
18.09.24 20:04:21 | - | 81,180 |
18.09.24 20:03:29 | - | 81,180 |
18.09.24 20:02:41 | - | 81,160 |
18.09.24 20:02:03 | - | 80,840 |
18.09.24 20:01:08 | - | 80,580 |
18.09.24 20:00:04 | - | 79,980 |
18.09.24 20:00:04 | - | 79,980 |
18.09.24 20:00:04 | - | 79,980 |
18.09.24 20:00:04 | - | 79,980 |
18.09.24 20:00:04 | - | 79,980 |
18.09.24 20:00:04 | - | 79,980 |
18.09.24 20:00:04 | - | 79,980 |
18.09.24 20:00:04 | - | 79,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:59:29 | - | 80,060 |
18.09.24 19:59:18 | - | 80,160 |
18.09.24 19:58:45 | - | 80,160 |
18.09.24 19:58:27 | - | 80,160 |
18.09.24 19:58:06 | - | 80,120 |
18.09.24 19:58:06 | - | 80,120 |
18.09.24 19:58:06 | - | 80,120 |
18.09.24 19:58:06 | - | 80,120 |
18.09.24 19:58:06 | - | 80,120 |
18.09.24 19:58:06 | - | 80,120 |
18.09.24 19:58:06 | - | 80,120 |
18.09.24 19:58:06 | - | 80,120 |
18.09.24 19:58:06 | - | 80,120 |
18.09.24 19:58:06 | - | 80,120 |
18.09.24 19:58:06 | - | 80,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:58:06 | - | 80,120 |
18.09.24 19:58:06 | - | 80,120 |
18.09.24 19:58:06 | - | 80,120 |
18.09.24 19:58:06 | - | 80,120 |
18.09.24 19:58:06 | - | 80,120 |
18.09.24 19:58:06 | - | 80,120 |
18.09.24 19:58:06 | - | 80,120 |
18.09.24 19:58:06 | - | 80,120 |
18.09.24 19:58:06 | - | 80,120 |
18.09.24 19:58:06 | - | 80,120 |
18.09.24 19:58:06 | - | 80,120 |
18.09.24 19:57:54 | - | 80,120 |
18.09.24 19:57:51 | - | 80,120 |
18.09.24 19:57:35 | - | 80,080 |
18.09.24 19:57:05 | - | 80,060 |