CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:08:05 | - | 80,680 |
18.09.24 21:08:05 | - | 80,680 |
18.09.24 21:07:28 | - | 80,540 |
18.09.24 21:07:28 | - | 80,540 |
18.09.24 21:06:54 | - | 80,440 |
18.09.24 21:06:27 | - | 80,500 |
18.09.24 21:05:42 | - | 80,620 |
18.09.24 21:05:15 | - | 80,680 |
18.09.24 21:04:50 | - | 80,760 |
18.09.24 21:04:32 | - | 80,760 |
18.09.24 21:04:32 | - | 80,760 |
18.09.24 21:03:47 | - | 80,860 |
18.09.24 21:03:09 | - | 80,740 |
18.09.24 21:02:36 | - | 80,620 |
18.09.24 21:02:36 | - | 80,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:02:36 | - | 80,620 |
18.09.24 21:01:49 | - | 80,840 |
18.09.24 21:01:11 | - | 80,940 |
18.09.24 21:00:32 | - | 80,900 |
18.09.24 20:59:55 | - | 80,960 |
18.09.24 20:59:13 | - | 80,960 |
18.09.24 20:59:13 | - | 80,960 |
18.09.24 20:59:13 | - | 80,960 |
18.09.24 20:59:13 | - | 80,960 |
18.09.24 20:58:29 | - | 81,160 |
18.09.24 20:58:01 | - | 81,180 |
18.09.24 20:57:16 | - | 81,240 |
18.09.24 20:57:09 | - | 81,240 |
18.09.24 20:56:30 | - | 81,320 |
18.09.24 20:55:56 | - | 81,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:55:19 | - | 81,320 |
18.09.24 20:54:39 | - | 81,380 |
18.09.24 20:54:22 | - | 81,380 |
18.09.24 20:54:06 | - | 81,380 |
18.09.24 20:54:06 | - | 81,380 |
18.09.24 20:54:06 | - | 81,380 |
18.09.24 20:54:06 | - | 81,380 |
18.09.24 20:54:06 | - | 81,380 |
18.09.24 20:53:49 | - | 81,360 |
18.09.24 20:53:25 | - | 81,320 |
18.09.24 20:52:38 | - | 81,320 |
18.09.24 20:52:15 | - | 81,300 |
18.09.24 20:51:33 | - | 81,260 |
18.09.24 20:51:15 | - | 81,220 |
18.09.24 20:50:43 | - | 81,240 |