CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:26:15 | - | 80,360 |
18.09.24 18:26:07 | - | 80,340 |
18.09.24 18:26:02 | - | 80,360 |
18.09.24 18:25:23 | - | 80,320 |
18.09.24 18:25:12 | - | 80,280 |
18.09.24 18:25:12 | - | 80,280 |
18.09.24 18:24:45 | - | 80,280 |
18.09.24 18:22:14 | - | 80,300 |
18.09.24 18:21:07 | - | 80,320 |
18.09.24 18:20:56 | - | 80,320 |
18.09.24 18:20:56 | - | 80,320 |
18.09.24 18:20:56 | - | 80,320 |
18.09.24 18:20:56 | - | 80,320 |
18.09.24 18:20:09 | - | 80,280 |
18.09.24 18:18:43 | - | 80,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:18:43 | - | 80,320 |
18.09.24 18:18:21 | - | 80,360 |
18.09.24 18:18:21 | - | 80,360 |
18.09.24 18:17:55 | - | 80,320 |
18.09.24 18:17:55 | - | 80,320 |
18.09.24 18:17:55 | - | 80,320 |
18.09.24 18:17:55 | - | 80,320 |
18.09.24 18:17:55 | - | 80,320 |
18.09.24 18:17:55 | - | 80,320 |
18.09.24 18:17:55 | - | 80,320 |
18.09.24 18:17:55 | - | 80,320 |
18.09.24 18:17:25 | - | 80,280 |
18.09.24 18:17:25 | - | 80,280 |
18.09.24 18:16:54 | - | 80,260 |
18.09.24 18:16:39 | - | 80,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:16:26 | - | 80,200 |
18.09.24 18:16:18 | - | 80,180 |
18.09.24 18:16:18 | - | 80,180 |
18.09.24 18:16:18 | - | 80,180 |
18.09.24 18:16:18 | - | 80,180 |
18.09.24 18:15:45 | - | 80,140 |
18.09.24 18:14:43 | - | 80,180 |
18.09.24 18:14:11 | - | 80,140 |
18.09.24 18:14:11 | - | 80,140 |
18.09.24 18:13:45 | - | 80,180 |
18.09.24 18:10:18 | - | 80,200 |
18.09.24 18:10:09 | - | 80,160 |
18.09.24 18:09:15 | - | 80,120 |
18.09.24 18:08:31 | - | 80,100 |
18.09.24 18:08:06 | - | 80,120 |